توسعه و عمران شهرستان نائین

خعمرا | Stocks - Iran Fara Bourse (IFB)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command5	Count64,316	Buy5,790	Sell5,910	Count71,387	Command2
Command4	Count71,714	Buy5,780	Sell5,940	Count4,751	Command1
Command1	Count300,000	Buy5,770	Sell5,990	Count3,000	Command1
Command0	Count0	Buy0	Sell6,100	Count212,753	Command5
Command0	Count0	Buy0	Sell6,110	Count671,128	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 6,120	Low: 5,910	High: 6,120	Close: 5,940	Change (%): 2.46	Volume: 2.428 Million	Count: 103
Date: 2026/09/07	Reopening: 5,790	Low: 5,790	High: 6,120	Close: 6,090	Change (%): 2.35	Volume: 3.257 Million	Count: 99
Date: 2026/09/06	Reopening: 6,210	Low: 5,860	High: 6,210	Close: 5,950	Change (%): 1.49	Volume: 993,881	Count: 35
Date: 2026/09/05	Reopening: 5,910	Low: 5,910	High: 6,270	Close: 6,040	Change (%): 0.82	Volume: 1.094 Million	Count: 48
Date: 2026/09/02	Reopening: 6,100	Low: 5,950	High: 6,100	Close: 6,090	Change (%): 0.65	Volume: 487,253	Count: 23
Date: 2026/09/01	Reopening: 6,180	Low: 6,170	High: 6,180	Close: 6,130	Change (%): 2.17	Volume: 1.246 Million	Count: 50
Date: 2026/08/31	Reopening: 6,090	Low: 6,000	High: 6,090	Close: 6,000	Change (%): 1.35	Volume: 870,431	Count: 54
Date: 2026/08/29	Reopening: 6,040	Low: 6,040	High: 6,040	Close: 5,920	Change (%): 0.85	Volume: 551,226	Count: 20
Date: 2026/08/26	Reopening: 5,530	Low: 5,530	High: 5,870	Close: 5,870	Change (%): 2.98	Volume: 1.557 Million	Count: 63
Date: 2026/08/25	Reopening: 5,680	Low: 5,610	High: 5,710	Close: 5,700	Change (%): 2.70	Volume: 2.45 Million	Count: 86
Date: 2026/08/24	Reopening: 5,620	Low: 5,330	High: 5,620	Close: 5,550	Change (%): 1.65	Volume: 919,521	Count: 48
Date: 2026/08/23	Reopening: 5,520	Low: 5,200	High: 5,520	Close: 5,460	Change (%): 1.87	Volume: 1.998 Million	Count: 62
Date: 2026/08/22	Reopening: 5,430	Low: 5,430	High: 5,430	Close: 5,360	Change (%): 1.52	Volume: 735,314	Count: 21
Date: 2026/08/19	Reopening: 5,280	Low: 5,280	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 204,526	Count: 17
Date: 2026/08/18	Reopening: 5,130	Low: 5,130	High: 5,130	Close: 5,130	Change (%): 2.81	Volume: 365,518	Count: 27

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,680	Change: 80.00	Percent: 1.39	Volume: 13.783 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,890	Change: 20.00	Percent: 0.34	Volume: 42.396 میلیون	Market Cap: 36.464 هزار میلیارد
Symbol: خمحرکه	Close: 6,180	Change: 20.00	Percent: 0.32	Volume: 29.031 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,380	Change: 150.00	Percent: 0.78	Volume: 2.214 میلیون	Market Cap: 21.591 هزار میلیارد
Symbol: خچرخش	Close: 22,180	Change: 470.00	Percent: 2.16	Volume: 651,809	Market Cap: 20.813 هزار میلیارد
Symbol: تشتاد	Close: 6,090	Change: 170.00	Percent: 2.87	Volume: 1.211 میلیون	Market Cap: 5.489 هزار میلیارد
Symbol: خبنیان	Close: 1,919	Change: 55.00	Percent: 2.95	Volume: 108.398 میلیون	Market Cap: 18.876 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,602	Change: 80.00	Percent: 2.98	Volume: 93.304 میلیون	Market Cap: 23.275 هزار میلیارد
Symbol: خکار	Close: 1,898	Change: 55.00	Percent: 2.98	Volume: 109.527 میلیون	Market Cap: 21.202 هزار میلیارد