مالیبل سایپا

خلیبل | Stocks - Iran Fara Bourse (IFB)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,940	Low: 1,838	High: 1,950	Close: 1,878	Change (%): 0.84	Volume: 5.452 Million	Count: 84
Date: 2026/09/08	Reopening: 1,935	Low: 1,872	High: 1,935	Close: 1,894	Change (%): 0.69	Volume: 1.384 Million	Count: 27
Date: 2026/09/07	Reopening: 1,891	Low: 1,837	High: 1,892	Close: 1,881	Change (%): 2.40	Volume: 3.971 Million	Count: 69
Date: 2026/09/06	Reopening: 1,831	Low: 1,831	High: 1,915	Close: 1,837	Change (%): 2.65	Volume: 4.37 Million	Count: 59
Date: 2026/09/05	Reopening: 1,900	Low: 1,883	High: 1,900	Close: 1,887	Change (%): 2.78	Volume: 6.035 Million	Count: 64
Date: 2026/09/02	Reopening: 1,923	Low: 1,923	High: 2,030	Close: 1,941	Change (%): 2.07	Volume: 620,176	Count: 14
Date: 2026/09/01	Reopening: 1,981	Low: 1,900	High: 1,984	Close: 1,982	Change (%): 2.85	Volume: 6.821 Million	Count: 62
Date: 2026/08/31	Reopening: 1,894	Low: 1,894	High: 2,010	Close: 1,927	Change (%): 1.28	Volume: 5.587 Million	Count: 85
Date: 2026/08/29	Reopening: 1,954	Low: 1,859	High: 1,954	Close: 1,952	Change (%): 2.85	Volume: 4.361 Million	Count: 90
Date: 2026/08/26	Reopening: 1,908	Low: 1,830	High: 1,909	Close: 1,898	Change (%): 2.37	Volume: 5.046 Million	Count: 79
Date: 2026/08/25	Reopening: 1,857	Low: 1,837	High: 1,857	Close: 1,854	Change (%): 2.83	Volume: 2.026 Million	Count: 65
Date: 2026/08/24	Reopening: 1,804	Low: 1,760	High: 1,804	Close: 1,803	Change (%): 2.91	Volume: 13.168 Million	Count: 68
Date: 2026/08/23	Reopening: 1,827	Low: 1,721	High: 1,827	Close: 1,752	Change (%): 1.24	Volume: 9.672 Million	Count: 112
Date: 2026/08/22	Reopening: 1,776	Low: 1,740	High: 1,776	Close: 1,774	Change (%): 2.84	Volume: 4.359 Million	Count: 48
Date: 2026/08/19	Reopening: 1,725	Low: 1,725	High: 1,725	Close: 1,725	Change (%): 2.99	Volume: 460,440	Count: 17

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,590	Change: 170.00	Percent: 2.95	Volume: 11.456 میلیون	Market Cap: 21.318 هزار میلیارد
Symbol: ختوقا	Close: 5,710	Change: 170.00	Percent: 2.89	Volume: 39.593 میلیون	Market Cap: 35.472 هزار میلیارد
Symbol: خمحرکه	Close: 6,020	Change: 180.00	Percent: 2.90	Volume: 39.82 میلیون	Market Cap: 34.634 هزار میلیارد
Symbol: خوساز	Close: 18,710	Change: 570.00	Percent: 2.96	Volume: 1.909 میلیون	Market Cap: 21.177 هزار میلیارد
Symbol: خچرخش	Close: 21,800	Change: 60.00	Percent: 0.27	Volume: 1.031 میلیون	Market Cap: 20.546 هزار میلیارد
Symbol: تشتاد	Close: 6,260	Change: 180.00	Percent: 2.96	Volume: 3.696 میلیون	Market Cap: 5.651 هزار میلیارد
Symbol: خبنیان	Close: 1,928	Change: 12.00	Percent: 0.63	Volume: 93.012 میلیون	Market Cap: 19.044 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,527	Change: 78.00	Percent: 2.99	Volume: 8.999 میلیون	Market Cap: 22.578 هزار میلیارد
Symbol: خکار	Close: 1,890	Change: 3.00	Percent: 0.16	Volume: 59.051 میلیون	Market Cap: 21.213 هزار میلیارد