مهرکام‌پارس‌

خمهر | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command14	Count2.329 Million	Buy3,510	Sell0	Count0	Command0
Command4	Count653,000	Buy3,410	Sell0	Count0	Command0
Command2	Count33,750	Buy3,500	Sell0	Count0	Command0
Command2	Count4,500	Buy3,480	Sell0	Count0	Command0
Command1	Count1,500	Buy3,470	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 3,360	Low: 3,360	High: 3,440	Close: 3,410	Change (%): 2.10	Volume: 43.071 Million	Count: 704
Date: 2026/09/07	Reopening: 3,330	Low: 3,300	High: 3,350	Close: 3,340	Change (%): 2.45	Volume: 39.879 Million	Count: 556
Date: 2026/09/06	Reopening: 3,350	Low: 3,180	High: 3,350	Close: 3,260	Change (%): 0.31	Volume: 59.391 Million	Count: 1,124
Date: 2026/09/05	Reopening: 3,280	Low: 3,210	High: 3,280	Close: 3,270	Change (%): 2.51	Volume: 72.77 Million	Count: 989
Date: 2026/09/02	Reopening: 3,110	Low: 3,110	High: 3,200	Close: 3,190	Change (%): 2.57	Volume: 34.867 Million	Count: 536
Date: 2026/09/01	Reopening: 3,120	Low: 3,030	High: 3,120	Close: 3,110	Change (%): 2.64	Volume: 64.745 Million	Count: 1,016
Date: 2026/08/31	Reopening: 2,950	Low: 2,950	High: 3,130	Close: 3,030	Change (%): 0.33	Volume: 74.475 Million	Count: 1,673
Date: 2026/08/29	Reopening: 3,090	Low: 2,960	High: 3,130	Close: 3,040	Change (%): 0.23	Volume: 54.583 Million	Count: 1,496
Date: 2026/08/26	Reopening: 3,049	Low: 2,978	High: 3,059	Close: 3,047	Change (%): 2.59	Volume: 37.339 Million	Count: 699
Date: 2026/08/25	Reopening: 2,897	Low: 2,888	High: 3,001	Close: 2,970	Change (%): 1.92	Volume: 36.8 Million	Count: 768
Date: 2026/08/24	Reopening: 2,872	Low: 2,855	High: 2,994	Close: 2,914	Change (%): 0.99	Volume: 41.263 Million	Count: 1,029
Date: 2026/08/23	Reopening: 3,058	Low: 2,891	High: 3,058	Close: 2,943	Change (%): 1.24	Volume: 51.957 Million	Count: 1,063
Date: 2026/08/22	Reopening: 2,979	Low: 2,910	High: 2,990	Close: 2,980	Change (%): 2.65	Volume: 30.114 Million	Count: 504
Date: 2026/08/19	Reopening: 2,814	Low: 2,811	High: 2,983	Close: 2,903	Change (%): 0.21	Volume: 28.382 Million	Count: 603
Date: 2026/08/18	Reopening: 2,879	Low: 2,792	High: 2,964	Close: 2,897	Change (%): 0.66	Volume: 43.075 Million	Count: 858

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,680	Change: 80.00	Percent: 1.39	Volume: 13.783 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,890	Change: 20.00	Percent: 0.34	Volume: 42.396 میلیون	Market Cap: 36.464 هزار میلیارد
Symbol: خمحرکه	Close: 6,180	Change: 20.00	Percent: 0.32	Volume: 29.031 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,380	Change: 150.00	Percent: 0.78	Volume: 2.214 میلیون	Market Cap: 21.591 هزار میلیارد
Symbol: خچرخش	Close: 22,180	Change: 470.00	Percent: 2.16	Volume: 651,809	Market Cap: 20.813 هزار میلیارد
Symbol: تشتاد	Close: 6,090	Change: 170.00	Percent: 2.87	Volume: 1.211 میلیون	Market Cap: 5.489 هزار میلیارد
Symbol: خبنیان	Close: 1,919	Change: 55.00	Percent: 2.95	Volume: 108.398 میلیون	Market Cap: 18.876 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,602	Change: 80.00	Percent: 2.98	Volume: 93.304 میلیون	Market Cap: 23.275 هزار میلیارد
Symbol: خکار	Close: 1,898	Change: 55.00	Percent: 2.98	Volume: 109.527 میلیون	Market Cap: 21.202 هزار میلیارد