سازه پویش

خپویش | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command115	Count20.211 Million	Buy3,890	Sell0	Count0	Command0
Command1	Count300,000	Buy3,670	Sell0	Count0	Command0
Command1	Count1,380	Buy3,710	Sell0	Count0	Command0
Command3	Count122,000	Buy3,670	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,890	Low: 3,890	High: 3,890	Close: 3,890	Change (%): 2.91	Volume: 10.727 Million	Count: 86
Date: 2026/09/05	Reopening: 3,780	Low: 3,780	High: 3,780	Close: 3,780	Change (%): 3.00	Volume: 4.54 Million	Count: 83
Date: 2026/09/02	Reopening: 3,620	Low: 3,620	High: 3,820	Close: 3,670	Change (%): 1.61	Volume: 16.323 Million	Count: 355
Date: 2026/09/01	Reopening: 3,720	Low: 3,690	High: 3,870	Close: 3,730	Change (%): 1.84	Volume: 17.213 Million	Count: 483
Date: 2026/08/31	Reopening: 3,790	Low: 3,790	High: 3,860	Close: 3,800	Change (%): 2.56	Volume: 25.469 Million	Count: 579
Date: 2026/08/29	Reopening: 3,900	Low: 3,800	High: 3,910	Close: 3,900	Change (%): 2.63	Volume: 14.745 Million	Count: 236
Date: 2026/08/26	Reopening: 3,700	Low: 3,700	High: 3,810	Close: 3,800	Change (%): 2.70	Volume: 5.105 Million	Count: 130
Date: 2026/08/25	Reopening: 3,600	Low: 3,600	High: 3,700	Close: 3,700	Change (%): 2.78	Volume: 17.324 Million	Count: 346
Date: 2026/08/24	Reopening: 3,700	Low: 3,550	High: 3,700	Close: 3,600	Change (%): 1.37	Volume: 12.037 Million	Count: 389
Date: 2026/08/23	Reopening: 3,700	Low: 3,510	High: 3,700	Close: 3,650	Change (%): 1.39	Volume: 27.35 Million	Count: 595
Date: 2026/08/22	Reopening: 3,630	Low: 3,450	High: 3,650	Close: 3,600	Change (%): 1.41	Volume: 18.311 Million	Count: 541
Date: 2026/08/19	Reopening: 3,570	Low: 3,380	High: 3,580	Close: 3,550	Change (%): 2.01	Volume: 10.066 Million	Count: 369
Date: 2026/08/18	Reopening: 3,500	Low: 3,320	High: 3,500	Close: 3,480	Change (%): 2.35	Volume: 42.476 Million	Count: 749
Date: 2026/08/17	Reopening: 3,400	Low: 3,400	High: 3,400	Close: 3,400	Change (%): 2.72	Volume: 6.237 Million	Count: 88
Date: 2026/08/16	Reopening: 3,310	Low: 3,310	High: 3,310	Close: 3,310	Change (%): 2.80	Volume: 6.674 Million	Count: 100

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 8.283 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 38.508 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 9.271 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,100	Change: 0.00	Percent: 0.00	Volume: 4.797 میلیون	Market Cap: 21.535 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 919,381	Market Cap: 20.67 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.529 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 33.466 میلیون	Market Cap: 18.364 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,680	Change: 42.00	Percent: 1.59	Volume: 55.642 میلیون	Market Cap: 23.963 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 54.476 میلیون	Market Cap: 20.642 هزار میلیارد