کمک‌فنرایندامین‌

خکمک | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count2.01 Million	Buy2,796	Sell0	Count0	Command0
Command2	Count13,000	Buy2,761	Sell2,794	Count94,765	Command1
Command1	Count10,000	Buy2,760	Sell2,795	Count12,000	Command2
Command3	Count120,000	Buy2,755	Sell2,796	Count351,758	Command2
Command2	Count110,000	Buy2,754	Sell2,798	Count32,333	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 2,851	Low: 2,768	High: 2,851	Close: 2,838	Change (%): 2.53	Volume: 64.831 Million	Count: 744
Date: 2026/09/07	Reopening: 2,768	Low: 2,768	High: 2,768	Close: 2,768	Change (%): 2.98	Volume: 13.202 Million	Count: 105
Date: 2026/09/06	Reopening: 2,689	Low: 2,651	High: 2,689	Close: 2,688	Change (%): 2.95	Volume: 34.705 Million	Count: 296
Date: 2026/09/05	Reopening: 2,635	Low: 2,483	High: 2,635	Close: 2,611	Change (%): 2.03	Volume: 44.978 Million	Count: 632
Date: 2026/09/02	Reopening: 2,449	Low: 2,449	High: 2,599	Close: 2,559	Change (%): 1.39	Volume: 66.246 Million	Count: 909
Date: 2026/09/01	Reopening: 2,523	Low: 2,448	High: 2,598	Close: 2,524	Change (%): 0.04	Volume: 39.74 Million	Count: 735
Date: 2026/08/31	Reopening: 2,522	Low: 2,522	High: 2,583	Close: 2,523	Change (%): 2.92	Volume: 34.759 Million	Count: 637
Date: 2026/08/29	Reopening: 2,644	Low: 2,552	High: 2,644	Close: 2,599	Change (%): 0.46	Volume: 39.239 Million	Count: 1,064
Date: 2026/08/26	Reopening: 2,587	Low: 2,561	High: 2,588	Close: 2,587	Change (%): 2.94	Volume: 28.14 Million	Count: 447
Date: 2026/08/25	Reopening: 2,490	Low: 2,442	High: 2,515	Close: 2,513	Change (%): 2.91	Volume: 41.807 Million	Count: 637
Date: 2026/08/24	Reopening: 2,440	Low: 2,320	High: 2,456	Close: 2,442	Change (%): 2.39	Volume: 48.68 Million	Count: 709
Date: 2026/08/23	Reopening: 2,360	Low: 2,292	High: 2,398	Close: 2,385	Change (%): 2.40	Volume: 52.516 Million	Count: 611
Date: 2026/08/22	Reopening: 2,250	Low: 2,250	High: 2,330	Close: 2,329	Change (%): 2.92	Volume: 23.191 Million	Count: 432
Date: 2026/08/19	Reopening: 2,244	Low: 2,244	High: 2,310	Close: 2,263	Change (%): 2.16	Volume: 33.655 Million	Count: 749
Date: 2026/08/18	Reopening: 2,400	Low: 2,298	High: 2,400	Close: 2,313	Change (%): 2.36	Volume: 41.561 Million	Count: 789

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,670	Change: 90.00	Percent: 1.56	Volume: 8.063 میلیون	Market Cap: 21.318 هزار میلیارد
Symbol: ختوقا	Close: 5,780	Change: 100.00	Percent: 1.70	Volume: 33.053 میلیون	Market Cap: 35.472 هزار میلیارد
Symbol: خمحرکه	Close: 6,050	Change: 150.00	Percent: 2.42	Volume: 14.914 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 19,230	Change: 50.00	Percent: 0.26	Volume: 611,998	Market Cap: 21.289 هزار میلیارد
Symbol: خچرخش	Close: 21,890	Change: 30.00	Percent: 0.14	Volume: 126,889	Market Cap: 20.432 هزار میلیارد
Symbol: تشتاد	Close: 6,260	Change: 180.00	Percent: 2.96	Volume: 1.188 میلیون	Market Cap: 5.642 هزار میلیارد
Symbol: خبنیان	Close: 1,958	Change: 42.00	Percent: 2.19	Volume: 34.564 میلیون	Market Cap: 19.133 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,527	Change: 78.00	Percent: 2.99	Volume: 6.599 میلیون	Market Cap: 22.578 هزار میلیارد
Symbol: خکار	Close: 1,949	Change: 56.00	Percent: 2.96	Volume: 21.602 میلیون	Market Cap: 21.302 هزار میلیارد