سرمایه گذاری تدبیرگران فارس و خوزستان

سدبیر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count7,165	Buy38,740	Sell39,140	Count1,000	Command1
Command0	Count0	Buy0	Sell39,190	Count160,506	Command9
Command1	Count2,000	Buy38,730	Sell39,150	Count20,000	Command1
Command1	Count154	Buy38,670	Sell39,160	Count40,000	Command2
Command1	Count1,000	Buy38,600	Sell39,270	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 39,410	Low: 38,350	High: 40,380	Close: 39,190	Change (%): 0.31	Volume: 2.306 Million	Count: 886
Date: 2026/09/07	Reopening: 39,310	Low: 39,040	High: 39,310	Close: 39,310	Change (%): 2.99	Volume: 2.274 Million	Count: 584
Date: 2026/09/06	Reopening: 38,060	Low: 37,630	High: 39,490	Close: 38,170	Change (%): 1.60	Volume: 2.731 Million	Count: 832
Date: 2026/09/05	Reopening: 38,760	Low: 38,380	High: 40,720	Close: 38,790	Change (%): 1.95	Volume: 2.262 Million	Count: 726
Date: 2026/09/02	Reopening: 39,530	Low: 39,530	High: 40,420	Close: 39,560	Change (%): 2.92	Volume: 2.147 Million	Count: 602
Date: 2026/09/01	Reopening: 41,840	Low: 39,560	High: 42,000	Close: 40,750	Change (%): 0.07	Volume: 3.58 Million	Count: 898
Date: 2026/08/31	Reopening: 39,320	Low: 39,320	High: 41,600	Close: 40,780	Change (%): 0.62	Volume: 2.589 Million	Count: 856
Date: 2026/08/29	Reopening: 40,620	Low: 39,760	High: 40,790	Close: 40,530	Change (%): 2.32	Volume: 2.037 Million	Count: 529
Date: 2026/08/26	Reopening: 39,660	Low: 38,540	High: 39,660	Close: 39,610	Change (%): 2.86	Volume: 5.827 Million	Count: 1,087
Date: 2026/08/25	Reopening: 38,510	Low: 38,510	High: 38,510	Close: 38,510	Change (%): 3.00	Volume: 410,348	Count: 168
Date: 2026/08/24	Reopening: 37,120	Low: 36,990	High: 38,800	Close: 37,390	Change (%): 1.94	Volume: 3.779 Million	Count: 1,187
Date: 2026/08/23	Reopening: 39,700	Low: 37,530	High: 39,700	Close: 38,130	Change (%): 1.45	Volume: 2.713 Million	Count: 1,024
Date: 2026/08/22	Reopening: 39,100	Low: 37,660	High: 39,310	Close: 38,690	Change (%): 1.18	Volume: 3.921 Million	Count: 1,195
Date: 2026/08/19	Reopening: 38,150	Low: 38,140	High: 39,000	Close: 38,240	Change (%): 2.72	Volume: 4.721 Million	Count: 1,042
Date: 2026/08/18	Reopening: 38,610	Low: 38,550	High: 40,930	Close: 39,310	Change (%): 1.08	Volume: 8.776 Million	Count: 1,888

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 425.235 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,780	Change: 190.00	Percent: 2.88	Volume: 58.759 میلیون	Market Cap: 350.009 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 235,001	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,580	Change: 100.00	Percent: 2.87	Volume: 15.679 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,390	Change: 90.00	Percent: 2.73	Volume: 10.785 میلیون	Market Cap: 7.436 هزار میلیارد
Symbol: وصنعت	Close: 2,767	Change: 80.00	Percent: 2.98	Volume: 29.432 میلیون	Market Cap: 93.976 هزار میلیارد
Symbol: پردیس	Close: 2,124	Change: 22.00	Percent: 1.05	Volume: 14.17 میلیون	Market Cap: 21.19 هزار میلیارد
Symbol: وتوصا	Close: 2,972	Change: 17.00	Percent: 0.57	Volume: 29.244 میلیون	Market Cap: 103.145 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 930,324	Market Cap: 45.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,370	Change: 90.00	Percent: 2.74	Volume: 8.835 میلیون	Market Cap: 40.32 هزار میلیارد