سرمایه گذاری سلیم

سلیم | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1,373	Count951,586	Command1
Command1	Count10,000	Buy1,363	Sell1,366	Count10,013	Command1
Command3	Count121,625	Buy1,361	Sell1,375	Count80,000	Command1
Command1	Count3,907	Buy1,302	Sell1,377	Count233,871	Command1
Command1	Count5,000	Buy1,053	Sell1,386	Count151,894	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,370	Low: 1,361	High: 1,401	Close: 1,373	Change (%): 2.14	Volume: 66.993 Million	Count: 743
Date: 2026/09/08	Reopening: 1,414	Low: 1,358	High: 1,415	Close: 1,403	Change (%): 1.74	Volume: 58.319 Million	Count: 528
Date: 2026/09/07	Reopening: 1,368	Low: 1,342	High: 1,381	Close: 1,379	Change (%): 2.83	Volume: 90.624 Million	Count: 670
Date: 2026/09/06	Reopening: 1,366	Low: 1,312	High: 1,366	Close: 1,341	Change (%): 0.83	Volume: 56.318 Million	Count: 625
Date: 2026/09/05	Reopening: 1,321	Low: 1,307	High: 1,359	Close: 1,330	Change (%): 0.45	Volume: 63.477 Million	Count: 639
Date: 2026/09/02	Reopening: 1,322	Low: 1,322	High: 1,347	Close: 1,324	Change (%): 2.79	Volume: 66.313 Million	Count: 463
Date: 2026/09/01	Reopening: 1,361	Low: 1,320	High: 1,400	Close: 1,362	Change (%): 0.15	Volume: 119.448 Million	Count: 1,062
Date: 2026/08/31	Reopening: 1,358	Low: 1,358	High: 1,419	Close: 1,360	Change (%): 2.79	Volume: 103.491 Million	Count: 877
Date: 2026/08/29	Reopening: 1,419	Low: 1,378	High: 1,419	Close: 1,399	Change (%): 1.52	Volume: 86.459 Million	Count: 692
Date: 2026/08/26	Reopening: 1,361	Low: 1,321	High: 1,382	Close: 1,378	Change (%): 2.68	Volume: 65.16 Million	Count: 668
Date: 2026/08/25	Reopening: 1,340	Low: 1,301	High: 1,349	Close: 1,342	Change (%): 2.44	Volume: 130.784 Million	Count: 1,103
Date: 2026/08/24	Reopening: 1,345	Low: 1,290	High: 1,345	Close: 1,310	Change (%): 0.91	Volume: 53.87 Million	Count: 527
Date: 2026/08/23	Reopening: 1,369	Low: 1,293	High: 1,369	Close: 1,322	Change (%): 0.68	Volume: 71.45 Million	Count: 663
Date: 2026/08/22	Reopening: 1,323	Low: 1,302	High: 1,332	Close: 1,331	Change (%): 2.86	Volume: 79.781 Million	Count: 561
Date: 2026/08/19	Reopening: 1,290	Low: 1,255	High: 1,322	Close: 1,294	Change (%): 0.70	Volume: 46.165 Million	Count: 498

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد