سرمایه گذاری اقتصاد نوین

سنوین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count1.2 Million	Buy3,410	Sell0	Count0	Command0
Command2	Count23,784	Buy3,390	Sell0	Count0	Command0
Command4	Count160,000	Buy3,370	Sell0	Count0	Command0
Command2	Count380,000	Buy3,360	Sell0	Count0	Command0
Command1	Count80,000	Buy3,340	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 3,320	Low: 3,320	High: 3,320	Close: 3,320	Change (%): 2.79	Volume: 2.795 Million	Count: 55
Date: 2026/09/05	Reopening: 3,230	Low: 3,230	High: 3,230	Close: 3,230	Change (%): 2.87	Volume: 887,651	Count: 42
Date: 2026/09/02	Reopening: 3,130	Low: 3,130	High: 3,290	Close: 3,140	Change (%): 2.48	Volume: 2.873 Million	Count: 40
Date: 2026/09/01	Reopening: 3,240	Low: 3,070	High: 3,240	Close: 3,220	Change (%): 2.22	Volume: 7.997 Million	Count: 119
Date: 2026/08/31	Reopening: 3,090	Low: 3,080	High: 3,250	Close: 3,150	Change (%): 0.63	Volume: 5.927 Million	Count: 132
Date: 2026/08/29	Reopening: 3,170	Low: 3,150	High: 3,170	Close: 3,170	Change (%): 2.92	Volume: 12.17 Million	Count: 138
Date: 2026/08/26	Reopening: 3,010	Low: 3,000	High: 3,090	Close: 3,080	Change (%): 2.67	Volume: 3.2 Million	Count: 67
Date: 2026/08/25	Reopening: 2,990	Low: 2,990	High: 3,000	Close: 3,000	Change (%): 2.74	Volume: 6.121 Million	Count: 85
Date: 2026/08/24	Reopening: 2,910	Low: 2,850	High: 2,990	Close: 2,920	Change (%): 0.34	Volume: 1.844 Million	Count: 48
Date: 2026/08/23	Reopening: 3,000	Low: 2,910	High: 3,050	Close: 2,930	Change (%): 2.01	Volume: 8.678 Million	Count: 123
Date: 2026/08/22	Reopening: 3,120	Low: 2,960	High: 3,120	Close: 2,990	Change (%): 1.97	Volume: 5.319 Million	Count: 103
Date: 2026/08/19	Reopening: 3,050	Low: 3,050	High: 3,050	Close: 3,050	Change (%): 2.87	Volume: 1.946 Million	Count: 34
Date: 2026/08/18	Reopening: 3,140	Low: 3,140	High: 3,140	Close: 3,140	Change (%): 2.79	Volume: 9.115 Million	Count: 134
Date: 2026/08/17	Reopening: 3,260	Low: 3,090	High: 3,270	Close: 3,230	Change (%): 1.57	Volume: 14.116 Million	Count: 233
Date: 2026/08/16	Reopening: 3,190	Low: 3,110	High: 3,190	Close: 3,180	Change (%): 2.58	Volume: 2.514 Million	Count: 79

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.716 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 28.024 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,450	Change: 60.00	Percent: 1.77	Volume: 2.74 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 1.933 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,679	Change: 63.00	Percent: 2.41	Volume: 2.482 میلیون	Market Cap: 91.086 هزار میلیارد
Symbol: پردیس	Close: 2,101	Change: 59.00	Percent: 2.89	Volume: 6.562 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 8.801 میلیون	Market Cap: 104.265 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.196 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.403 میلیون	Market Cap: 39.36 هزار میلیارد