قند ارومیه

قاروم | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 115,200	Low: 115,200	High: 115,200	Close: 114,600	Change (%): 0.44	Volume: 4,645	Count: 6
Date: 2026/09/13	Reopening: 114,800	Low: 114,800	High: 114,800	Close: 114,100	Change (%): 0.35	Volume: 3,610	Count: 4
Date: 2026/09/12	Reopening: 114,700	Low: 114,700	High: 114,700	Close: 113,700	Change (%): 0.09	Volume: 1,091	Count: 3
Date: 2026/09/09	Reopening: 114,600	Low: 114,600	High: 114,600	Close: 113,600	Change (%): 0.09	Volume: 1,110	Count: 1
Date: 2026/09/08	Reopening: 114,200	Low: 114,200	High: 114,200	Close: 113,500	Change (%): 0.35	Volume: 4,120	Count: 4
Date: 2026/09/07	Reopening: 113,500	Low: 113,500	High: 113,500	Close: 113,100	Change (%): 0.62	Volume: 7,041	Count: 4
Date: 2026/09/06	Reopening: 112,400	Low: 112,400	High: 112,400	Close: 112,400	Change (%): 0.99	Volume: 10,972	Count: 7
Date: 2026/09/05	Reopening: 110,500	Low: 110,500	High: 111,600	Close: 111,300	Change (%): 0.72	Volume: 15,785	Count: 13
Date: 2026/09/02	Reopening: 110,500	Low: 110,400	High: 110,500	Close: 110,500	Change (%): 0.91	Volume: 42,671	Count: 39
Date: 2026/09/01	Reopening: 110,400	Low: 110,400	High: 110,400	Close: 109,500	Change (%): 0.09	Volume: 1,182	Count: 5
Date: 2026/08/31	Reopening: 110,100	Low: 110,100	High: 110,100	Close: 109,400	Change (%): 0.27	Volume: 2,778	Count: 9
Date: 2026/08/29	Reopening: 109,400	Low: 109,400	High: 109,400	Close: 109,100	Change (%): 0.65	Volume: 7,822	Count: 8
Date: 2026/08/26	Reopening: 108,400	Low: 108,400	High: 108,400	Close: 108,400	Change (%): 0.93	Volume: 10,454	Count: 15
Date: 2026/08/25	Reopening: 107,400	Low: 107,000	High: 107,400	Close: 107,400	Change (%): 0.94	Volume: 19,028	Count: 21
Date: 2026/08/24	Reopening: 106,400	Low: 105,700	High: 106,400	Close: 106,400	Change (%): 0.95	Volume: 27,222	Count: 24

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 48,360	Change: 1390.00	Percent: 2.96	Volume: 1.532 میلیون	Market Cap: 71.7 هزار میلیارد
Symbol: قثابت	Close: 4,160	Change: 40.00	Percent: 0.95	Volume: 34.303 میلیون	Market Cap: 26.821 هزار میلیارد
Symbol: قمرو	Close: 10,730	Change: 330.00	Percent: 2.98	Volume: 7.058 میلیون	Market Cap: 53.7 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,400	Change: 100.00	Percent: 2.86	Volume: 20.782 میلیون	Market Cap: 13.64 هزار میلیارد
Symbol: قشرین	Close: 3,050	Change: 90.00	Percent: 2.87	Volume: 10.583 میلیون	Market Cap: 31.534 هزار میلیارد
Symbol: قنقش	Close: 1,964	Change: 60.00	Percent: 2.96	Volume: 35.952 میلیون	Market Cap: 15.39 هزار میلیارد
Symbol: قلرست	Close: 32,600	Change: 1000.00	Percent: 2.98	Volume: 4.489 میلیون	Market Cap: 58.824 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,540	Change: 310.00	Percent: 2.86	Volume: 4.667 میلیون	Market Cap: 79.425 هزار میلیارد