کارخانجات‌ قند قزوین‌

قزوین | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy12,450	Sell12,470	Count39,392	Command1
Command1	Count400	Buy12,560	Sell0	Count0	Command0
Command1	Count4,005	Buy12,440	Sell12,500	Count955	Command1
Command1	Count1,607	Buy12,430	Sell12,580	Count272	Command1
Command1	Count1,607	Buy12,420	Sell12,590	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 12,960	Low: 12,240	High: 12,980	Close: 12,560	Change (%): 0.40	Volume: 3.746 Million	Count: 376
Date: 2026/09/12	Reopening: 12,590	Low: 12,540	High: 12,610	Close: 12,610	Change (%): 2.94	Volume: 1.313 Million	Count: 79
Date: 2026/09/09	Reopening: 12,260	Low: 12,080	High: 12,260	Close: 12,250	Change (%): 2.85	Volume: 5.115 Million	Count: 350
Date: 2026/09/08	Reopening: 11,910	Low: 11,910	High: 11,910	Close: 11,910	Change (%): 2.94	Volume: 3.045 Million	Count: 100
Date: 2026/09/07	Reopening: 11,570	Low: 11,570	High: 11,570	Close: 11,570	Change (%): 2.94	Volume: 2.217 Million	Count: 92
Date: 2026/09/06	Reopening: 11,240	Low: 11,100	High: 11,240	Close: 11,240	Change (%): 2.93	Volume: 3.838 Million	Count: 136
Date: 2026/09/05	Reopening: 10,940	Low: 10,660	High: 11,070	Close: 10,920	Change (%): 1.58	Volume: 3.002 Million	Count: 243
Date: 2026/09/02	Reopening: 10,700	Low: 10,700	High: 10,980	Close: 10,750	Change (%): 2.54	Volume: 2.681 Million	Count: 208
Date: 2026/09/01	Reopening: 11,390	Low: 10,890	High: 11,400	Close: 11,030	Change (%): 1.69	Volume: 1.438 Million	Count: 232
Date: 2026/08/31	Reopening: 11,690	Low: 11,210	High: 11,690	Close: 11,220	Change (%): 2.86	Volume: 5.79 Million	Count: 327
Date: 2026/08/29	Reopening: 11,600	Low: 11,330	High: 11,660	Close: 11,550	Change (%): 1.94	Volume: 1.415 Million	Count: 206
Date: 2026/08/26	Reopening: 11,190	Low: 11,190	High: 11,350	Close: 11,330	Change (%): 2.81	Volume: 4.364 Million	Count: 286
Date: 2026/08/25	Reopening: 10,960	Low: 10,960	High: 11,570	Close: 11,020	Change (%): 2.39	Volume: 5.71 Million	Count: 586
Date: 2026/08/24	Reopening: 11,270	Low: 11,270	High: 11,580	Close: 11,290	Change (%): 2.76	Volume: 2.524 Million	Count: 229
Date: 2026/08/23	Reopening: 11,900	Low: 11,510	High: 12,210	Close: 11,610	Change (%): 2.11	Volume: 2.504 Million	Count: 269

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 46,460	Change: 350.00	Percent: 0.76	Volume: 933,639	Market Cap: 70.455 هزار میلیارد
Symbol: قثابت	Close: 4,200	Change: 120.00	Percent: 2.94	Volume: 28.241 میلیون	Market Cap: 27.144 هزار میلیارد
Symbol: قمرو	Close: 10,910	Change: 60.00	Percent: 0.55	Volume: 5.435 میلیون	Market Cap: 55.3 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,450	Change: 50.00	Percent: 1.47	Volume: 22.304 میلیون	Market Cap: 14 هزار میلیارد
Symbol: قشرین	Close: 3,100	Change: 30.00	Percent: 0.96	Volume: 16.184 میلیون	Market Cap: 32.464 هزار میلیارد
Symbol: قنقش	Close: 1,985	Change: 22.00	Percent: 1.10	Volume: 33.765 میلیون	Market Cap: 15.853 هزار میلیارد
Symbol: قلرست	Close: 33,690	Change: 980.00	Percent: 3.00	Volume: 8.447 میلیون	Market Cap: 60.48 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,830	Change: 330.00	Percent: 2.96	Volume: 4.168 میلیون	Market Cap: 81.375 هزار میلیارد