شهد (قند خوی)

قشهد | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command33	Count2.204 Million	Buy3,760	Sell0	Count0	Command0
Command3	Count542,772	Buy3,660	Sell0	Count0	Command0
Command3	Count53,500	Buy3,750	Sell0	Count0	Command0
Command2	Count168,169	Buy3,710	Sell0	Count0	Command0
Command1	Count50,000	Buy3,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,660	Low: 3,650	High: 3,660	Close: 3,660	Change (%): 2.81	Volume: 27.114 Million	Count: 335
Date: 2026/09/12	Reopening: 3,560	Low: 3,560	High: 3,560	Close: 3,560	Change (%): 2.98	Volume: 3.561 Million	Count: 41
Date: 2026/09/09	Reopening: 3,457	Low: 3,457	High: 3,457	Close: 3,457	Change (%): 2.98	Volume: 3.524 Million	Count: 41
Date: 2026/09/08	Reopening: 3,357	Low: 3,357	High: 3,357	Close: 3,357	Change (%): 2.98	Volume: 5.388 Million	Count: 45
Date: 2026/09/07	Reopening: 3,260	Low: 3,260	High: 3,260	Close: 3,260	Change (%): 2.97	Volume: 4.542 Million	Count: 31
Date: 2026/09/06	Reopening: 3,166	Low: 3,166	High: 3,166	Close: 3,166	Change (%): 2.99	Volume: 4.233 Million	Count: 29
Date: 2026/09/05	Reopening: 3,074	Low: 3,074	High: 3,074	Close: 3,074	Change (%): 2.98	Volume: 5.186 Million	Count: 62
Date: 2026/09/02	Reopening: 2,923	Low: 2,923	High: 3,097	Close: 2,985	Change (%): 0.93	Volume: 49.71 Million	Count: 776
Date: 2026/09/01	Reopening: 3,042	Low: 2,890	High: 3,042	Close: 3,013	Change (%): 2.00	Volume: 55.605 Million	Count: 433
Date: 2026/08/31	Reopening: 2,954	Low: 2,954	High: 2,954	Close: 2,954	Change (%): 3.00	Volume: 35.085 Million	Count: 246
Date: 2026/08/29	Reopening: 2,868	Low: 2,868	High: 2,868	Close: 2,868	Change (%): 2.98	Volume: 51.97 Million	Count: 245
Date: 2026/08/26	Reopening: 2,785	Low: 2,785	High: 2,785	Close: 2,785	Change (%): 3.00	Volume: 16.198 Million	Count: 56
Date: 2026/08/25	Reopening: 2,704	Low: 2,704	High: 2,704	Close: 2,704	Change (%): 2.97	Volume: 5.138 Million	Count: 33
Date: 2026/08/24	Reopening: 2,626	Low: 2,626	High: 2,626	Close: 2,626	Change (%): 2.89	Volume: 1.902 Million	Count: 26
Date: 2026/07/13	Reopening: 2,552.24	Low: 2,552	High: 2,701	Close: 2,552.24	Change (%): 2.99	Volume: 5.312 Million	Count: 322

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 48,370	Change: 1400.00	Percent: 2.98	Volume: 1.106 میلیون	Market Cap: 71.25 هزار میلیارد
Symbol: قثابت	Close: 4,210	Change: 10.00	Percent: 0.24	Volume: 11.562 میلیون	Market Cap: 26.821 هزار میلیارد
Symbol: قمرو	Close: 10,830	Change: 230.00	Percent: 2.08	Volume: 4.051 میلیون	Market Cap: 53.7 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,410	Change: 90.00	Percent: 2.57	Volume: 8.312 میلیون	Market Cap: 13.68 هزار میلیارد
Symbol: قشرین	Close: 3,050	Change: 90.00	Percent: 2.87	Volume: 5.635 میلیون	Market Cap: 31.637 هزار میلیارد
Symbol: قنقش	Close: 1,965	Change: 59.00	Percent: 2.92	Volume: 12.464 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: قلرست	Close: 33,300	Change: 300.00	Percent: 0.89	Volume: 1.599 میلیون	Market Cap: 58.986 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,530	Change: 320.00	Percent: 2.95	Volume: 954,421	Market Cap: 79.5 هزار میلیارد