قندشیروان‌ ،قوچان‌ وبجنورد

قشیر | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell17,250	Count2,665	Command2
Command1	Count20,647	Buy16,890	Sell17,200	Count11,852	Command2
Command2	Count10,299	Buy16,850	Sell17,250	Count10,540	Command1
Command3	Count285,057	Buy16,840	Sell17,280	Count3,752	Command1
Command2	Count200,000	Buy16,830	Sell17,310	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 17,860	Low: 16,820	High: 17,860	Close: 17,250	Change (%): 0.52	Volume: 10.412 Million	Count: 1,283
Date: 2026/09/12	Reopening: 17,680	Low: 16,930	High: 17,690	Close: 17,340	Change (%): 0.93	Volume: 3.439 Million	Count: 560
Date: 2026/09/09	Reopening: 17,190	Low: 16,710	High: 17,700	Close: 17,180	Change (%): 0.06	Volume: 5.429 Million	Count: 828
Date: 2026/09/08	Reopening: 17,190	Low: 16,850	High: 17,190	Close: 17,190	Change (%): 3.00	Volume: 8.529 Million	Count: 482
Date: 2026/09/07	Reopening: 16,690	Low: 16,680	High: 16,690	Close: 16,690	Change (%): 2.96	Volume: 1.592 Million	Count: 160
Date: 2026/09/06	Reopening: 16,270	Low: 15,400	High: 16,270	Close: 16,210	Change (%): 2.59	Volume: 4.951 Million	Count: 572
Date: 2026/09/05	Reopening: 15,810	Low: 15,600	High: 15,810	Close: 15,800	Change (%): 2.93	Volume: 7.24 Million	Count: 526
Date: 2026/09/02	Reopening: 15,090	Low: 15,090	High: 15,940	Close: 15,350	Change (%): 1.29	Volume: 6.613 Million	Count: 726
Date: 2026/09/01	Reopening: 15,740	Low: 15,020	High: 15,940	Close: 15,550	Change (%): 0.45	Volume: 10.561 Million	Count: 949
Date: 2026/08/31	Reopening: 15,640	Low: 15,180	High: 15,950	Close: 15,480	Change (%): 1.02	Volume: 7.995 Million	Count: 1,009
Date: 2026/08/29	Reopening: 15,640	Low: 15,640	High: 15,640	Close: 15,640	Change (%): 2.96	Volume: 2.74 Million	Count: 276
Date: 2026/08/26	Reopening: 15,190	Low: 15,190	High: 15,190	Close: 15,190	Change (%): 2.98	Volume: 3.503 Million	Count: 317
Date: 2026/08/25	Reopening: 14,700	Low: 14,440	High: 14,770	Close: 14,750	Change (%): 2.86	Volume: 2.78 Million	Count: 309
Date: 2026/08/24	Reopening: 14,320	Low: 14,290	High: 14,690	Close: 14,340	Change (%): 2.65	Volume: 11.565 Million	Count: 1,190
Date: 2026/08/23	Reopening: 15,140	Low: 14,260	High: 15,140	Close: 14,730	Change (%): 0.20	Volume: 13.144 Million	Count: 1,719

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 46,460	Change: 350.00	Percent: 0.76	Volume: 933,639	Market Cap: 70.455 هزار میلیارد
Symbol: قثابت	Close: 4,200	Change: 120.00	Percent: 2.94	Volume: 28.241 میلیون	Market Cap: 27.144 هزار میلیارد
Symbol: قمرو	Close: 10,910	Change: 60.00	Percent: 0.55	Volume: 5.435 میلیون	Market Cap: 55.3 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,450	Change: 50.00	Percent: 1.47	Volume: 22.304 میلیون	Market Cap: 14 هزار میلیارد
Symbol: قشرین	Close: 3,100	Change: 30.00	Percent: 0.96	Volume: 16.184 میلیون	Market Cap: 32.464 هزار میلیارد
Symbol: قنقش	Close: 1,985	Change: 22.00	Percent: 1.10	Volume: 33.765 میلیون	Market Cap: 15.853 هزار میلیارد
Symbol: قلرست	Close: 33,690	Change: 980.00	Percent: 3.00	Volume: 8.447 میلیون	Market Cap: 60.48 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,830	Change: 330.00	Percent: 2.96	Volume: 4.168 میلیون	Market Cap: 81.375 هزار میلیارد