فرآورده‌های‌غدایی‌وقندپیرانشهر

قپیرا | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command15	Count650,843	Buy20,410	Sell0	Count0	Command0
Command1	Count5,571	Buy19,820	Sell0	Count0	Command0
Command2	Count18,000	Buy19,500	Sell0	Count0	Command0
Command1	Count15,200	Buy19,230	Sell0	Count0	Command0
Command1	Count969	Buy17,370	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 19,820	Low: 19,820	High: 19,820	Close: 19,820	Change (%): 2.96	Volume: 1.071 Million	Count: 63
Date: 2026/09/08	Reopening: 19,250	Low: 19,250	High: 19,250	Close: 19,250	Change (%): 3.00	Volume: 810,087	Count: 44
Date: 2026/09/07	Reopening: 17,660	Low: 17,660	High: 18,700	Close: 18,690	Change (%): 2.92	Volume: 1.421 Million	Count: 69
Date: 2026/09/06	Reopening: 17,420	Low: 17,420	High: 18,430	Close: 18,160	Change (%): 1.45	Volume: 890,150	Count: 79
Date: 2026/09/05	Reopening: 17,570	Low: 17,570	High: 18,620	Close: 17,900	Change (%): 1.16	Volume: 620,844	Count: 98
Date: 2026/09/02	Reopening: 18,000	Low: 17,990	High: 18,820	Close: 18,110	Change (%): 2.32	Volume: 1.208 Million	Count: 123
Date: 2026/09/01	Reopening: 18,560	Low: 18,080	High: 18,560	Close: 18,540	Change (%): 2.89	Volume: 1.567 Million	Count: 109
Date: 2026/08/31	Reopening: 17,870	Low: 17,870	High: 18,020	Close: 18,020	Change (%): 2.97	Volume: 1.028 Million	Count: 105
Date: 2026/08/29	Reopening: 17,400	Low: 16,740	High: 17,510	Close: 17,500	Change (%): 2.94	Volume: 4.385 Million	Count: 217
Date: 2026/08/26	Reopening: 16,730	Low: 16,730	High: 17,050	Close: 17,000	Change (%): 2.66	Volume: 672,835	Count: 85
Date: 2026/08/25	Reopening: 16,420	Low: 16,200	High: 16,920	Close: 16,560	Change (%): 0.84	Volume: 598,037	Count: 96
Date: 2026/08/24	Reopening: 16,470	Low: 16,470	High: 16,920	Close: 16,700	Change (%): 1.59	Volume: 484,433	Count: 78
Date: 2026/08/23	Reopening: 17,350	Low: 16,600	High: 17,350	Close: 16,970	Change (%): 0.71	Volume: 415,928	Count: 74
Date: 2026/08/22	Reopening: 16,630	Low: 16,490	High: 16,900	Close: 16,850	Change (%): 2.68	Volume: 585,237	Count: 68
Date: 2026/08/19	Reopening: 16,490	Low: 15,960	High: 16,490	Close: 16,410	Change (%): 2.50	Volume: 776,044	Count: 94

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 46,150	Change: 1340.00	Percent: 2.99	Volume: 350,567	Market Cap: 67.665 هزار میلیارد
Symbol: قثابت	Close: 3,960	Change: 70.00	Percent: 1.74	Volume: 10.305 میلیون	Market Cap: 25.98 هزار میلیارد
Symbol: قمرو	Close: 10,920	Change: 190.00	Percent: 1.77	Volume: 1.553 میلیون	Market Cap: 54.35 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,400	Change: 95.00	Percent: 2.87	Volume: 7.586 میلیون	Market Cap: 13.56 هزار میلیارد
Symbol: قشرین	Close: 3,140	Change: 60.00	Percent: 1.95	Volume: 2.736 میلیون	Market Cap: 32.464 هزار میلیارد
Symbol: قنقش	Close: 2,010	Change: 43.00	Percent: 2.19	Volume: 4.176 میلیون	Market Cap: 15.774 هزار میلیارد
Symbol: قلرست	Close: 33,260	Change: 960.00	Percent: 2.97	Volume: 2.762 میلیون	Market Cap: 59.76 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 11,170	Change: 310.00	Percent: 2.85	Volume: 1.359 میلیون	Market Cap: 83.7 هزار میلیارد