فرآورده های غذایی و قند چهارمحال

قچار | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command170	Count9.767 Million	Buy5,300	Sell0	Count0	Command0
Command88	Count8.799 Million	Buy5,210	Sell0	Count0	Command0
Command61	Count7.216 Million	Buy5,290	Sell0	Count0	Command0
Command30	Count1.944 Million	Buy5,280	Sell0	Count0	Command0
Command20	Count2.319 Million	Buy5,270	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 5,110	Low: 5,000	High: 5,300	Close: 5,210	Change (%): 1.17	Volume: 191.591 Million	Count: 5,450
Date: 2026/09/12	Reopening: 5,150	Low: 5,130	High: 5,150	Close: 5,150	Change (%): 1.53	Volume: 25.93 Million	Count: 492
Date: 2026/09/06	Reopening: 5,230	Low: 5,100	High: 5,240	Close: 5,230	Change (%): 2.75	Volume: 34.856 Million	Count: 1,085
Date: 2026/09/05	Reopening: 4,990	Low: 4,970	High: 5,190	Close: 5,090	Change (%): 0.99	Volume: 45.087 Million	Count: 1,506
Date: 2026/09/02	Reopening: 5,040	Low: 5,040	High: 5,040	Close: 5,040	Change (%): 2.89	Volume: 17.409 Million	Count: 569
Date: 2026/09/01	Reopening: 5,330	Low: 5,060	High: 5,340	Close: 5,190	Change (%): 0.38	Volume: 58.194 Million	Count: 2,224
Date: 2026/08/31	Reopening: 5,060	Low: 5,060	High: 5,360	Close: 5,210	Change (%): 0.00	Volume: 101.427 Million	Count: 3,021
Date: 2026/08/29	Reopening: 5,440	Low: 5,180	High: 5,440	Close: 5,210	Change (%): 2.25	Volume: 88.008 Million	Count: 3,405
Date: 2026/08/26	Reopening: 5,430	Low: 5,160	High: 5,430	Close: 5,330	Change (%): 0.76	Volume: 94.988 Million	Count: 2,468
Date: 2026/08/25	Reopening: 5,090	Low: 5,090	High: 5,390	Close: 5,290	Change (%): 0.95	Volume: 132.011 Million	Count: 2,837
Date: 2026/08/24	Reopening: 5,240	Low: 5,240	High: 5,240	Close: 5,240	Change (%): 2.96	Volume: 7.318 Million	Count: 351
Date: 2026/08/23	Reopening: 5,600	Low: 5,280	High: 5,600	Close: 5,400	Change (%): 0.74	Volume: 49.824 Million	Count: 1,838
Date: 2026/08/22	Reopening: 5,450	Low: 5,320	High: 5,450	Close: 5,440	Change (%): 2.64	Volume: 41.165 Million	Count: 1,085
Date: 2026/08/19	Reopening: 5,300	Low: 5,210	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 13.85 Million	Count: 343
Date: 2026/08/18	Reopening: 5,180	Low: 5,040	High: 5,180	Close: 5,150	Change (%): 2.39	Volume: 105.772 Million	Count: 2,954

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 47,490	Change: 1380.00	Percent: 2.99	Volume: 365,437	Market Cap: 69.705 هزار میلیارد
Symbol: قثابت	Close: 4,200	Change: 120.00	Percent: 2.94	Volume: 8.882 میلیون	Market Cap: 27.144 هزار میلیارد
Symbol: قمرو	Close: 11,150	Change: 180.00	Percent: 1.64	Volume: 2.254 میلیون	Market Cap: 55.8 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 8.103 میلیون	Market Cap: 14 هزار میلیارد
Symbol: قشرین	Close: 3,100	Change: 30.00	Percent: 0.96	Volume: 9.102 میلیون	Market Cap: 32.774 هزار میلیارد
Symbol: قنقش	Close: 2,067	Change: 60.00	Percent: 2.99	Volume: 15.361 میلیون	Market Cap: 15.97 هزار میلیارد
Symbol: قلرست	Close: 33,690	Change: 980.00	Percent: 3.00	Volume: 4.697 میلیون	Market Cap: 60.426 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 11,340	Change: 180.00	Percent: 1.61	Volume: 31,183	Market Cap: 85.125 هزار میلیارد