تامین سرمایه سپهر

نیشکر | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count3,412	Buy69,060	Sell0	Count0	Command0
Command1	Count1,000	Buy69,250	Sell69,450	Count8,536	Command5
Command2	Count21,382	Buy69,220	Sell69,470	Count7,430	Command2
Command1	Count5,000	Buy69,210	Sell69,490	Count94	Command1
Command1	Count3,063	Buy69,040	Sell69,500	Count745	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 70,460	Low: 66,530	High: 70,470	Close: 68,880	Change (%): 0.67	Volume: 1.864 Million	Count: 1,206
Date: 2026/09/08	Reopening: 68,520	Low: 67,520	High: 68,520	Close: 68,420	Change (%): 2.84	Volume: 3.561 Million	Count: 1,176
Date: 2026/09/07	Reopening: 66,530	Low: 66,530	High: 66,530	Close: 66,530	Change (%): 2.99	Volume: 1.511 Million	Count: 480
Date: 2026/09/06	Reopening: 64,600	Low: 64,600	High: 64,600	Close: 64,600	Change (%): 3.00	Volume: 1.064 Million	Count: 484
Date: 2026/09/05	Reopening: 62,720	Low: 62,720	High: 62,720	Close: 62,720	Change (%): 2.99	Volume: 1.448 Million	Count: 779
Date: 2026/09/02	Reopening: 58,800	Low: 58,800	High: 62,410	Close: 60,900	Change (%): 0.48	Volume: 8.992 Million	Count: 2,321
Date: 2026/09/01	Reopening: 57,810	Low: 57,810	High: 61,340	Close: 60,610	Change (%): 1.71	Volume: 688,647	Count: 553
Date: 2026/08/31	Reopening: 60,020	Low: 58,820	High: 60,460	Close: 59,590	Change (%): 1.72	Volume: 415,509	Count: 1,981
Date: 2026/08/29	Reopening: 60,040	Low: 60,030	High: 61,500	Close: 60,630	Change (%): 0.02	Volume: 803,767	Count: 1,354
Date: 2026/08/26	Reopening: 61,210	Low: 60,010	High: 61,220	Close: 60,620	Change (%): 1.54	Volume: 1.018 Million	Count: 949
Date: 2026/08/25	Reopening: 60,250	Low: 58,750	High: 60,490	Close: 59,700	Change (%): 1.63	Volume: 267,588	Count: 469
Date: 2026/08/24	Reopening: 59,000	Low: 58,360	High: 60,000	Close: 58,740	Change (%): 2.28	Volume: 1.397 Million	Count: 725
Date: 2026/08/23	Reopening: 60,010	Low: 59,390	High: 62,380	Close: 60,110	Change (%): 1.81	Volume: 814,334	Count: 631
Date: 2026/08/22	Reopening: 61,900	Low: 59,540	High: 61,900	Close: 61,220	Change (%): 1.06	Volume: 709,953	Count: 578
Date: 2026/08/19	Reopening: 58,740	Low: 58,450	High: 61,360	Close: 60,580	Change (%): 0.58	Volume: 857,610	Count: 1,262

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 46,150	Change: 1340.00	Percent: 2.99	Volume: 642,517	Market Cap: 68.1 هزار میلیارد
Symbol: قثابت	Close: 3,990	Change: 40.00	Percent: 0.99	Volume: 13.49 میلیون	Market Cap: 25.916 هزار میلیارد
Symbol: قمرو	Close: 10,930	Change: 200.00	Percent: 1.86	Volume: 1.61 میلیون	Market Cap: 54.35 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,400	Change: 95.00	Percent: 2.87	Volume: 8.303 میلیون	Market Cap: 13.56 هزار میلیارد
Symbol: قشرین	Close: 3,150	Change: 70.00	Percent: 2.27	Volume: 2.962 میلیون	Market Cap: 32.464 هزار میلیارد
Symbol: قنقش	Close: 2,016	Change: 49.00	Percent: 2.49	Volume: 5.771 میلیون	Market Cap: 15.774 هزار میلیارد
Symbol: قلرست	Close: 33,260	Change: 960.00	Percent: 2.97	Volume: 2.775 میلیون	Market Cap: 59.76 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 11,170	Change: 310.00	Percent: 2.85	Volume: 1.849 میلیون	Market Cap: 83.7 هزار میلیارد