بانک الکترونیکی آرین

وآرین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,800	Low: 2,651	High: 2,800	Close: 2,799	Change (%): 2.94	Volume: 6.265 Million	Count: 101
Date: 2026/09/08	Reopening: 2,721	Low: 2,563	High: 2,721	Close: 2,719	Change (%): 2.91	Volume: 12.256 Million	Count: 107
Date: 2026/09/07	Reopening: 2,641	Low: 2,631	High: 2,642	Close: 2,642	Change (%): 2.96	Volume: 2.045 Million	Count: 44
Date: 2026/09/06	Reopening: 2,566	Low: 2,564	High: 2,566	Close: 2,566	Change (%): 2.97	Volume: 19.56 Million	Count: 132
Date: 2026/09/05	Reopening: 2,500	Low: 2,378	High: 2,502	Close: 2,492	Change (%): 2.55	Volume: 11.73 Million	Count: 91
Date: 2026/09/02	Reopening: 2,466	Low: 2,364	High: 2,500	Close: 2,430	Change (%): 0.29	Volume: 11.477 Million	Count: 635
Date: 2026/09/01	Reopening: 2,440	Low: 2,319	High: 2,460	Close: 2,437	Change (%): 2.01	Volume: 19.418 Million	Count: 247
Date: 2026/08/31	Reopening: 2,387	Low: 2,387	High: 2,440	Close: 2,389	Change (%): 2.89	Volume: 12.061 Million	Count: 150
Date: 2026/08/29	Reopening: 2,468	Low: 2,337	High: 2,468	Close: 2,460	Change (%): 2.63	Volume: 6.559 Million	Count: 155
Date: 2026/08/26	Reopening: 2,385	Low: 2,290	High: 2,414	Close: 2,397	Change (%): 2.26	Volume: 20.524 Million	Count: 187
Date: 2026/08/25	Reopening: 2,345	Low: 2,290	High: 2,345	Close: 2,344	Change (%): 2.94	Volume: 6.947 Million	Count: 92
Date: 2026/08/24	Reopening: 2,211	Low: 2,200	High: 2,318	Close: 2,277	Change (%): 1.16	Volume: 8.523 Million	Count: 147
Date: 2026/08/23	Reopening: 2,300	Low: 2,242	High: 2,350	Close: 2,251	Change (%): 2.60	Volume: 36.332 Million	Count: 231
Date: 2026/08/22	Reopening: 2,330	Low: 2,218	High: 2,330	Close: 2,311	Change (%): 2.12	Volume: 45.541 Million	Count: 293
Date: 2026/08/19	Reopening: 2,263	Low: 2,263	High: 2,263	Close: 2,263	Change (%): 2.96	Volume: 19.867 Million	Count: 100

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد