سرمایه گذاری ارزش آفرینان (سهامی عام)

وآفر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count5,394	Buy12,090	Sell0	Count0	Command0
Command1	Count4,346	Buy12,080	Sell0	Count0	Command0
Command1	Count4,400	Buy11,800	Sell0	Count0	Command0
Command1	Count5,000	Buy11,410	Sell0	Count0	Command0
Command1	Count45,000	Buy11,390	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 11,620	Low: 11,610	High: 11,960	Close: 11,740	Change (%): 1.84	Volume: 1.547 Million	Count: 138
Date: 2026/09/05	Reopening: 12,190	Low: 11,550	High: 12,230	Close: 11,960	Change (%): 0.67	Volume: 2.035 Million	Count: 169
Date: 2026/09/02	Reopening: 11,890	Low: 11,550	High: 11,890	Close: 11,880	Change (%): 2.86	Volume: 4.121 Million	Count: 220
Date: 2026/09/01	Reopening: 11,550	Low: 11,550	High: 11,550	Close: 11,550	Change (%): 2.94	Volume: 867,703	Count: 54
Date: 2026/08/31	Reopening: 11,290	Low: 11,290	High: 11,290	Close: 11,220	Change (%): 2.28	Volume: 198,367	Count: 23
Date: 2026/08/29	Reopening: 10,970	Low: 10,970	High: 10,970	Close: 10,970	Change (%): 1.95	Volume: 374,941	Count: 32
Date: 2026/08/26	Reopening: 10,760	Low: 10,760	High: 10,760	Close: 10,760	Change (%): 1.99	Volume: 185,478	Count: 14
Date: 2026/08/25	Reopening: 10,550	Low: 10,550	High: 10,550	Close: 10,550	Change (%): 1.93	Volume: 704,355	Count: 17
Date: 2026/08/24	Reopening: 10,350	Low: 10,340	High: 10,350	Close: 10,350	Change (%): 1.97	Volume: 736,544	Count: 40
Date: 2026/08/23	Reopening: 10,260	Low: 9,860	High: 10,260	Close: 10,150	Change (%): 0.89	Volume: 1.251 Million	Count: 111
Date: 2026/08/22	Reopening: 10,080	Low: 9,780	High: 10,090	Close: 10,060	Change (%): 1.62	Volume: 1.048 Million	Count: 76
Date: 2026/08/19	Reopening: 9,900	Low: 9,900	High: 9,930	Close: 9,900	Change (%): 1.98	Volume: 967,850	Count: 91
Date: 2026/08/18	Reopening: 10,020	Low: 10,010	High: 10,400	Close: 10,100	Change (%): 1.08	Volume: 693,864	Count: 78
Date: 2026/08/17	Reopening: 10,170	Low: 10,070	High: 10,230	Close: 10,210	Change (%): 1.79	Volume: 1.063 Million	Count: 99
Date: 2026/08/16	Reopening: 9,790	Low: 9,790	High: 10,170	Close: 10,030	Change (%): 0.50	Volume: 1.055 Million	Count: 70

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.716 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,580	Change: 180.00	Percent: 2.81	Volume: 28.478 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,450	Change: 60.00	Percent: 1.77	Volume: 3.054 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 1.933 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,670	Change: 54.00	Percent: 2.06	Volume: 3.374 میلیون	Market Cap: 91.018 هزار میلیارد
Symbol: پردیس	Close: 2,101	Change: 59.00	Percent: 2.89	Volume: 6.562 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 9.516 میلیون	Market Cap: 104.335 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.196 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.44 میلیون	Market Cap: 39.36 هزار میلیارد