گروه سرمایه گذاری آتیه دماوند

واتی | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 7,290

Command	Count	Buy	Sell	Count	Command
Command100	Count16.735 Million	Buy7,300	Sell7,500	Count10,900	Command3
Command2	Count212,487	Buy7,090	Sell0	Count0	Command0
Command7	Count64,700	Buy7,290	Sell0	Count0	Command0
Command2	Count2,000	Buy7,280	Sell0	Count0	Command0
Command2	Count2,000	Buy7,270	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 7,140	Low: 7,140	High: 7,300	Close: 7,290	Change (%): 2.82	Volume: 22.989 Million	Count: 437
Date: 2026/09/06	Reopening: 7,080	Low: 7,080	High: 7,260	Close: 7,090	Change (%): 2.74	Volume: 47.59 Million	Count: 1,098
Date: 2026/09/05	Reopening: 7,190	Low: 7,130	High: 7,400	Close: 7,290	Change (%): 1.39	Volume: 18.697 Million	Count: 636
Date: 2026/09/02	Reopening: 7,190	Low: 7,190	High: 7,190	Close: 7,190	Change (%): 2.97	Volume: 7.963 Million	Count: 176
Date: 2026/09/01	Reopening: 7,340	Low: 7,260	High: 7,610	Close: 7,410	Change (%): 0.94	Volume: 29.706 Million	Count: 788
Date: 2026/08/31	Reopening: 7,470	Low: 7,470	High: 7,660	Close: 7,480	Change (%): 2.86	Volume: 35.945 Million	Count: 1,007
Date: 2026/08/29	Reopening: 7,970	Low: 7,660	High: 7,970	Close: 7,700	Change (%): 2.41	Volume: 65.194 Million	Count: 1,692
Date: 2026/08/26	Reopening: 7,980	Low: 7,790	High: 7,980	Close: 7,890	Change (%): 1.81	Volume: 39.582 Million	Count: 1,030
Date: 2026/08/25	Reopening: 7,760	Low: 7,590	High: 7,760	Close: 7,750	Change (%): 2.79	Volume: 47.865 Million	Count: 913
Date: 2026/08/24	Reopening: 7,540	Low: 7,350	High: 7,540	Close: 7,540	Change (%): 2.86	Volume: 73.923 Million	Count: 850
Date: 2026/08/23	Reopening: 7,330	Low: 7,330	High: 7,330	Close: 7,330	Change (%): 2.95	Volume: 88.687 Million	Count: 808
Date: 2026/08/22	Reopening: 7,120	Low: 7,120	High: 7,120	Close: 7,120	Change (%): 2.89	Volume: 6.17 Million	Count: 96
Date: 2026/08/19	Reopening: 6,920	Low: 6,920	High: 6,920	Close: 6,920	Change (%): 2.98	Volume: 2.165 Million	Count: 75
Date: 2026/08/18	Reopening: 6,970	Low: 6,710	High: 6,970	Close: 6,720	Change (%): 2.75	Volume: 100.912 Million	Count: 1,279
Date: 2026/08/17	Reopening: 6,910	Low: 6,770	High: 6,940	Close: 6,910	Change (%): 2.52	Volume: 21.119 Million	Count: 763

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 26.28 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 80.631 میلیون	Market Cap: 340.703 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 85,866	Market Cap: 4.23 هزار میلیارد
Symbol: واعتبار	Close: 3,490	Change: 100.00	Percent: 2.95	Volume: 9.821 میلیون	Market Cap: 12.18 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 18.919 میلیون	Market Cap: 7.26 هزار میلیارد
Symbol: وصنعت	Close: 2,694	Change: 78.00	Percent: 2.98	Volume: 17.236 میلیون	Market Cap: 91.358 هزار میلیارد
Symbol: پردیس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 33.474 میلیون	Market Cap: 21.02 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 17.713 میلیون	Market Cap: 104.615 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.32 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 6.888 میلیون	Market Cap: 39.36 هزار میلیارد