سرمایه‌گذاری‌بهمن‌

وبهمن | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command100	Count59.803 Million	Buy2,235	Sell0	Count0	Command0
Command39	Count27.099 Million	Buy2,234	Sell0	Count0	Command0
Command1	Count6,785	Buy2,233	Sell0	Count0	Command0
Command1	Count6,861	Buy2,232	Sell0	Count0	Command0
Command4	Count14,600	Buy2,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 2,235	Low: 2,173	High: 2,235	Close: 2,234	Change (%): 2.95	Volume: 209.63 Million	Count: 890
Date: 2026/09/07	Reopening: 2,170	Low: 2,169	High: 2,170	Close: 2,170	Change (%): 2.99	Volume: 74.681 Million	Count: 306
Date: 2026/09/06	Reopening: 2,095	Low: 2,070	High: 2,125	Close: 2,107	Change (%): 2.08	Volume: 83.308 Million	Count: 814
Date: 2026/09/05	Reopening: 2,145	Low: 2,028	High: 2,147	Close: 2,064	Change (%): 1.24	Volume: 72.609 Million	Count: 1,042
Date: 2026/09/02	Reopening: 2,090	Low: 2,090	High: 2,090	Close: 2,090	Change (%): 2.97	Volume: 60.516 Million	Count: 280
Date: 2026/09/01	Reopening: 2,200	Low: 2,090	High: 2,210	Close: 2,154	Change (%): 0.00	Volume: 71.424 Million	Count: 827
Date: 2026/08/31	Reopening: 2,148	Low: 2,071	High: 2,166	Close: 2,154	Change (%): 2.43	Volume: 136.291 Million	Count: 1,112
Date: 2026/08/29	Reopening: 2,109	Low: 2,018	High: 2,140	Close: 2,103	Change (%): 1.20	Volume: 101.618 Million	Count: 1,238
Date: 2026/08/26	Reopening: 2,083	Low: 2,045	High: 2,083	Close: 2,078	Change (%): 2.72	Volume: 75.842 Million	Count: 916
Date: 2026/08/25	Reopening: 2,037	Low: 1,980	High: 2,045	Close: 2,023	Change (%): 1.86	Volume: 63.968 Million	Count: 1,022
Date: 2026/08/24	Reopening: 1,982	Low: 1,982	High: 2,034	Close: 1,986	Change (%): 2.79	Volume: 121.735 Million	Count: 1,201
Date: 2026/08/23	Reopening: 2,090	Low: 2,013	High: 2,131	Close: 2,043	Change (%): 1.54	Volume: 118.065 Million	Count: 1,382
Date: 2026/08/22	Reopening: 2,090	Low: 2,030	High: 2,154	Close: 2,075	Change (%): 0.81	Volume: 144.778 Million	Count: 2,008
Date: 2026/08/19	Reopening: 2,090	Low: 2,090	High: 2,139	Close: 2,092	Change (%): 2.88	Volume: 258.667 Million	Count: 1,282
Date: 2026/08/18	Reopening: 2,166	Low: 2,080	High: 2,166	Close: 2,154	Change (%): 2.43	Volume: 547.895 Million	Count: 1,885

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 425.235 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,780	Change: 190.00	Percent: 2.88	Volume: 58.759 میلیون	Market Cap: 350.009 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 235,001	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,580	Change: 100.00	Percent: 2.87	Volume: 15.679 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,390	Change: 90.00	Percent: 2.73	Volume: 10.785 میلیون	Market Cap: 7.436 هزار میلیارد
Symbol: وصنعت	Close: 2,767	Change: 80.00	Percent: 2.98	Volume: 29.432 میلیون	Market Cap: 93.976 هزار میلیارد
Symbol: پردیس	Close: 2,124	Change: 22.00	Percent: 1.05	Volume: 14.17 میلیون	Market Cap: 21.19 هزار میلیارد
Symbol: وتوصا	Close: 2,972	Change: 17.00	Percent: 0.57	Volume: 29.244 میلیون	Market Cap: 103.145 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 930,324	Market Cap: 45.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,370	Change: 90.00	Percent: 2.74	Volume: 8.835 میلیون	Market Cap: 40.32 هزار میلیارد