سرمایه گذاری توسعه ملی

وتوسم | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 5,560

Command	Count	Buy	Sell	Count	Command
Command2	Count5,900	Buy5,600	Sell5,630	Count224,629	Command3
Command10	Count733,416	Buy5,560	Sell0	Count0	Command0
Command2	Count7,000	Buy5,590	Sell0	Count0	Command0
Command2	Count15,000	Buy5,580	Sell0	Count0	Command0
Command5	Count34,389	Buy5,570	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 5,600	Low: 5,420	High: 5,630	Close: 5,560	Change (%): 1.65	Volume: 15.144 Million	Count: 589
Date: 2026/09/07	Reopening: 5,350	Low: 5,350	High: 5,480	Close: 5,470	Change (%): 2.63	Volume: 22.458 Million	Count: 487
Date: 2026/09/06	Reopening: 5,290	Low: 5,220	High: 5,350	Close: 5,330	Change (%): 2.50	Volume: 13.08 Million	Count: 364
Date: 2026/09/05	Reopening: 5,250	Low: 5,010	High: 5,310	Close: 5,200	Change (%): 0.78	Volume: 48.72 Million	Count: 1,141
Date: 2026/09/02	Reopening: 5,160	Low: 5,160	High: 5,300	Close: 5,160	Change (%): 2.82	Volume: 130.027 Million	Count: 1,348
Date: 2026/09/01	Reopening: 5,360	Low: 5,060	High: 5,360	Close: 5,310	Change (%): 1.92	Volume: 93.973 Million	Count: 1,157
Date: 2026/08/31	Reopening: 5,130	Low: 5,110	High: 5,210	Close: 5,210	Change (%): 2.96	Volume: 71.967 Million	Count: 854
Date: 2026/08/29	Reopening: 5,060	Low: 5,000	High: 5,060	Close: 5,060	Change (%): 2.85	Volume: 68.032 Million	Count: 674
Date: 2026/08/26	Reopening: 4,920	Low: 4,920	High: 4,920	Close: 4,920	Change (%): 2.93	Volume: 21.69 Million	Count: 229
Date: 2026/08/25	Reopening: 4,780	Low: 4,780	High: 4,780	Close: 4,780	Change (%): 2.80	Volume: 36.297 Million	Count: 301
Date: 2026/08/24	Reopening: 4,670	Low: 4,550	High: 4,680	Close: 4,650	Change (%): 2.20	Volume: 124.918 Million	Count: 1,559
Date: 2026/08/23	Reopening: 4,550	Low: 4,550	High: 4,550	Close: 4,550	Change (%): 2.94	Volume: 56.872 Million	Count: 498
Date: 2026/08/22	Reopening: 4,420	Low: 4,420	High: 4,420	Close: 4,420	Change (%): 2.79	Volume: 28.652 Million	Count: 322
Date: 2026/08/19	Reopening: 4,300	Low: 4,300	High: 4,300	Close: 4,300	Change (%): 2.87	Volume: 36.579 Million	Count: 404
Date: 2026/08/18	Reopening: 4,180	Low: 4,180	High: 4,180	Close: 4,180	Change (%): 2.96	Volume: 47.287 Million	Count: 594

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,480	Change: 270.00	Percent: 2.93	Volume: 209.455 میلیون	Market Cap: 243.88 هزار میلیارد
Symbol: وسپه	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 24.619 میلیون	Market Cap: 366.553 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 46,464	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 10.658 میلیون	Market Cap: 12.775 هزار میلیارد
Symbol: وایرا	Close: 3,550	Change: 100.00	Percent: 2.90	Volume: 14.168 میلیون	Market Cap: 7.788 هزار میلیارد
Symbol: وصنعت	Close: 2,828	Change: 82.00	Percent: 2.99	Volume: 15.721 میلیون	Market Cap: 95.88 هزار میلیارد
Symbol: پردیس	Close: 2,137	Change: 56.00	Percent: 2.69	Volume: 32.612 میلیون	Market Cap: 21.06 هزار میلیارد
Symbol: وتوصا	Close: 3,090	Change: 80.00	Percent: 2.66	Volume: 22.862 میلیون	Market Cap: 107.45 هزار میلیارد
Symbol: وبیمه	Close: 3,045	Change: 88.00	Percent: 2.98	Volume: 8.85 میلیون	Market Cap: 48.72 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 90.00	Percent: 2.72	Volume: 9.617 میلیون	Market Cap: 40.56 هزار میلیارد