بیمه حافظ (سهامی عام)

وحافظ | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count300,000	Buy2,458	Sell2,467	Count98,212	Command2
Command2	Count196,884	Buy2,457	Sell2,468	Count359,600	Command1
Command1	Count22,000	Buy2,456	Sell2,469	Count148,793	Command1
Command1	Count253,677	Buy2,455	Sell2,475	Count160,000	Command1
Command2	Count189,999	Buy2,450	Sell2,517	Count70,550	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,467	Low: 2,395	High: 2,467	Close: 2,456	Change (%): 2.50	Volume: 23.289 Million	Count: 288
Date: 2026/09/09	Reopening: 2,415	Low: 2,317	High: 2,448	Close: 2,396	Change (%): 0.80	Volume: 42.719 Million	Count: 510
Date: 2026/09/08	Reopening: 2,335	Low: 2,272	High: 2,388	Close: 2,377	Change (%): 2.50	Volume: 43.508 Million	Count: 524
Date: 2026/09/07	Reopening: 2,278	Low: 2,278	High: 2,332	Close: 2,319	Change (%): 2.38	Volume: 49.845 Million	Count: 550
Date: 2026/09/06	Reopening: 2,258	Low: 2,222	High: 2,275	Close: 2,265	Change (%): 2.54	Volume: 34.556 Million	Count: 376
Date: 2026/09/05	Reopening: 2,160	Low: 2,160	High: 2,270	Close: 2,209	Change (%): 0.18	Volume: 24.194 Million	Count: 289
Date: 2026/09/02	Reopening: 2,188	Low: 2,188	High: 2,269	Close: 2,205	Change (%): 2.22	Volume: 38.293 Million	Count: 429
Date: 2026/09/01	Reopening: 2,287	Low: 2,182	High: 2,316	Close: 2,255	Change (%): 0.27	Volume: 35.293 Million	Count: 594
Date: 2026/08/31	Reopening: 2,261	Low: 2,244	High: 2,311	Close: 2,249	Change (%): 2.77	Volume: 54.171 Million	Count: 590
Date: 2026/08/29	Reopening: 2,275	Low: 2,240	High: 2,337	Close: 2,313	Change (%): 1.94	Volume: 50.828 Million	Count: 615
Date: 2026/08/26	Reopening: 2,317	Low: 2,200	High: 2,317	Close: 2,269	Change (%): 0.84	Volume: 47.453 Million	Count: 651
Date: 2026/08/25	Reopening: 2,188	Low: 2,188	High: 2,257	Close: 2,250	Change (%): 2.65	Volume: 28.861 Million	Count: 327
Date: 2026/08/24	Reopening: 2,182	Low: 2,182	High: 2,248	Close: 2,192	Change (%): 2.53	Volume: 53.545 Million	Count: 485
Date: 2026/08/23	Reopening: 2,319	Low: 2,240	High: 2,319	Close: 2,249	Change (%): 2.60	Volume: 17.962 Million	Count: 200
Date: 2026/08/22	Reopening: 2,300	Low: 2,274	High: 2,340	Close: 2,309	Change (%): 1.54	Volume: 8.125 Million	Count: 103

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,260	Change: 120.00	Percent: 2.90	Volume: 5.055 میلیون	Market Cap: 130.6 هزار میلیارد
Symbol: آسیا	Close: 4,040	Change: 30.00	Percent: 0.75	Volume: 68.795 میلیون	Market Cap: 161.2 هزار میلیارد
Symbol: البرز	Close: 2,825	Change: 82.00	Percent: 2.99	Volume: 173.538 میلیون	Market Cap: 230.044 هزار میلیارد
Symbol: دانا	Close: 2,535	Change: 21.00	Percent: 0.84	Volume: 10.114 میلیون	Market Cap: 49.382 هزار میلیارد
Symbol: ودی	Close: 6,270	Change: 160.00	Percent: 2.62	Volume: 2.274 میلیون	Market Cap: 124.2 هزار میلیارد
Symbol: پارسیان	Close: 1,883	Change: 54.00	Percent: 2.95	Volume: 48.551 میلیون	Market Cap: 93.2 هزار میلیارد
Symbol: ورازی	Close: 1,390	Change: 40.00	Percent: 2.96	Volume: 17.561 میلیون	Market Cap: 26.465 هزار میلیارد
Symbol: اتکای	Close: 2,816	Change: 82.00	Percent: 3.00	Volume: 26.969 میلیون	Market Cap: 76.005 هزار میلیارد
Symbol: وآفری	Close: 8,460	Change: 240.00	Percent: 2.92	Volume: 1.538 میلیون	Market Cap: 233.24 هزار میلیارد
Symbol: وتعاون	Close: 2,130	Change: 12.00	Percent: 0.57	Volume: 3.047 میلیون	Market Cap: 25.368 هزار میلیارد