سرمایه گذاری دانایان پارس

ودانا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 5,040	Low: 5,040	High: 5,320	Close: 5,230	Change (%): 1.16	Volume: 3.589 Million	Count: 92
Date: 2026/09/08	Reopening: 5,190	Low: 5,060	High: 5,190	Close: 5,170	Change (%): 2.58	Volume: 10.038 Million	Count: 200
Date: 2026/09/07	Reopening: 5,040	Low: 5,040	High: 5,040	Close: 5,040	Change (%): 2.86	Volume: 342,698	Count: 22
Date: 2026/09/06	Reopening: 4,900	Low: 4,900	High: 4,900	Close: 4,900	Change (%): 2.94	Volume: 724,929	Count: 28
Date: 2026/09/05	Reopening: 4,760	Low: 4,760	High: 4,760	Close: 4,760	Change (%): 2.81	Volume: 659,347	Count: 32
Date: 2026/09/02	Reopening: 4,420	Low: 4,420	High: 4,680	Close: 4,630	Change (%): 1.76	Volume: 9.796 Million	Count: 241
Date: 2026/09/01	Reopening: 4,670	Low: 4,410	High: 4,670	Close: 4,550	Change (%): 0.22	Volume: 6.78 Million	Count: 172
Date: 2026/08/31	Reopening: 4,540	Low: 4,540	High: 4,540	Close: 4,540	Change (%): 2.95	Volume: 697,653	Count: 32
Date: 2026/08/29	Reopening: 4,410	Low: 4,410	High: 4,410	Close: 4,410	Change (%): 1.85	Volume: 349,787	Count: 15
Date: 2026/08/26	Reopening: 4,330	Low: 4,330	High: 4,330	Close: 4,330	Change (%): 1.88	Volume: 2.82 Million	Count: 44
Date: 2026/08/25	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,250	Change (%): 0.00	Volume: 376,179	Count: 17
Date: 2026/08/24	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,250	Change (%): 1.92	Volume: 64,045	Count: 8
Date: 2026/08/23	Reopening: 4,170	Low: 4,170	High: 4,170	Close: 4,170	Change (%): 1.96	Volume: 1.828 Million	Count: 32
Date: 2026/08/22	Reopening: 4,090	Low: 4,090	High: 4,090	Close: 4,090	Change (%): 2.00	Volume: 292,467	Count: 14
Date: 2026/08/19	Reopening: 3,920	Low: 3,920	High: 4,080	Close: 4,010	Change (%): 0.25	Volume: 4.99 Million	Count: 128

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد