سرمایه گذاری سبحان

وسبحان | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command29	Count2.701 Million	Buy3,220	Sell3,260	Count5,000	Command1
Command0	Count0	Buy0	Sell3,140	Count78,881	Command2
Command3	Count73,234	Buy3,210	Sell3,270	Count5,000	Command1
Command3	Count53,150	Buy3,190	Sell3,280	Count5,000	Command1
Command6	Count259,231	Buy3,180	Sell3,290	Count44,557	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 3,130	Low: 3,050	High: 3,220	Close: 3,130	Change (%): 0.00	Volume: 38.291 Million	Count: 957
Date: 2026/09/05	Reopening: 3,130	Low: 3,090	High: 3,220	Close: 3,130	Change (%): 0.32	Volume: 15.025 Million	Count: 487
Date: 2026/09/02	Reopening: 3,110	Low: 3,110	High: 3,200	Close: 3,140	Change (%): 1.88	Volume: 29.01 Million	Count: 652
Date: 2026/09/01	Reopening: 3,290	Low: 3,140	High: 3,290	Close: 3,200	Change (%): 0.93	Volume: 34.649 Million	Count: 700
Date: 2026/08/31	Reopening: 3,200	Low: 3,150	High: 3,270	Close: 3,230	Change (%): 0.31	Volume: 27.778 Million	Count: 661
Date: 2026/08/29	Reopening: 3,270	Low: 3,180	High: 3,280	Close: 3,240	Change (%): 0.43	Volume: 32.16 Million	Count: 738
Date: 2026/08/26	Reopening: 3,239	Low: 3,174	High: 3,269	Close: 3,226	Change (%): 1.26	Volume: 33.477 Million	Count: 809
Date: 2026/08/25	Reopening: 3,101	Low: 3,083	High: 3,235	Close: 3,186	Change (%): 0.35	Volume: 28.204 Million	Count: 670
Date: 2026/08/24	Reopening: 3,063	Low: 3,063	High: 3,239	Close: 3,175	Change (%): 0.70	Volume: 27.471 Million	Count: 715
Date: 2026/08/23	Reopening: 3,163	Low: 3,081	High: 3,163	Close: 3,153	Change (%): 2.67	Volume: 62.628 Million	Count: 671
Date: 2026/08/22	Reopening: 3,071	Low: 3,035	High: 3,071	Close: 3,071	Change (%): 2.98	Volume: 48.731 Million	Count: 312
Date: 2026/08/19	Reopening: 2,982	Low: 2,905	High: 3,081	Close: 2,982	Change (%): 0.40	Volume: 24.668 Million	Count: 563
Date: 2026/08/18	Reopening: 3,092	Low: 2,982	High: 3,092	Close: 2,994	Change (%): 2.60	Volume: 29.986 Million	Count: 638
Date: 2026/08/17	Reopening: 3,092	Low: 3,030	High: 3,092	Close: 3,074	Change (%): 2.40	Volume: 21.735 Million	Count: 589
Date: 2026/08/16	Reopening: 2,970	Low: 2,877	High: 3,051	Close: 3,002	Change (%): 1.32	Volume: 56.694 Million	Count: 635

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.716 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 27.899 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,460	Change: 70.00	Percent: 2.06	Volume: 2.425 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 1.933 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,679	Change: 63.00	Percent: 2.41	Volume: 2.478 میلیون	Market Cap: 91.086 هزار میلیارد
Symbol: پردیس	Close: 2,101	Change: 59.00	Percent: 2.89	Volume: 6.562 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 8.332 میلیون	Market Cap: 104.265 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.196 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.403 میلیون	Market Cap: 39.36 هزار میلیارد