س. بازنشستگی کارکنان بانک ها

وسکاب | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count140,000	Buy3,360	Sell3,370	Count166,320	Command1
Command6	Count180,802	Buy3,370	Sell0	Count0	Command0
Command5	Count138,622	Buy3,350	Sell3,450	Count1,463	Command1
Command2	Count20,373	Buy3,340	Sell3,460	Count2,000	Command1
Command1	Count10,000	Buy3,330	Sell3,550	Count20,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,300	Low: 3,300	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 40.138 Million	Count: 786
Date: 2026/09/06	Reopening: 3,300	Low: 3,260	High: 3,360	Close: 3,280	Change (%): 2.38	Volume: 65.41 Million	Count: 1,313
Date: 2026/09/05	Reopening: 3,350	Low: 3,350	High: 3,500	Close: 3,360	Change (%): 2.61	Volume: 159.074 Million	Count: 1,642
Date: 2026/09/02	Reopening: 3,450	Low: 3,450	High: 3,450	Close: 3,450	Change (%): 2.82	Volume: 33.275 Million	Count: 286
Date: 2026/09/01	Reopening: 3,550	Low: 3,540	High: 3,640	Close: 3,550	Change (%): 2.47	Volume: 16.798 Million	Count: 446
Date: 2026/08/31	Reopening: 3,660	Low: 3,640	High: 3,710	Close: 3,640	Change (%): 2.93	Volume: 72.169 Million	Count: 558
Date: 2026/08/29	Reopening: 3,830	Low: 3,720	High: 3,840	Close: 3,750	Change (%): 2.09	Volume: 44.492 Million	Count: 771
Date: 2026/08/26	Reopening: 3,810	Low: 3,740	High: 3,840	Close: 3,830	Change (%): 2.68	Volume: 33.495 Million	Count: 470
Date: 2026/08/25	Reopening: 3,780	Low: 3,640	High: 3,780	Close: 3,730	Change (%): 0.00	Volume: 36.098 Million	Count: 391
Date: 2026/08/24	Reopening: 3,870	Low: 3,700	High: 3,870	Close: 3,730	Change (%): 2.10	Volume: 75.054 Million	Count: 683
Date: 2026/08/23	Reopening: 3,890	Low: 3,750	High: 3,900	Close: 3,810	Change (%): 1.30	Volume: 63.309 Million	Count: 1,008
Date: 2026/08/22	Reopening: 3,920	Low: 3,800	High: 3,920	Close: 3,860	Change (%): 1.31	Volume: 57.507 Million	Count: 1,130
Date: 2026/08/19	Reopening: 3,810	Low: 3,710	High: 3,810	Close: 3,810	Change (%): 2.97	Volume: 32.367 Million	Count: 382
Date: 2026/08/18	Reopening: 3,700	Low: 3,700	High: 3,700	Close: 3,700	Change (%): 2.78	Volume: 8.1 Million	Count: 166
Date: 2026/08/17	Reopening: 3,600	Low: 3,600	High: 3,600	Close: 3,600	Change (%): 2.86	Volume: 17.469 Million	Count: 131

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.716 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,580	Change: 180.00	Percent: 2.81	Volume: 28.478 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,450	Change: 60.00	Percent: 1.77	Volume: 3.054 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 2.233 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,670	Change: 54.00	Percent: 2.06	Volume: 3.374 میلیون	Market Cap: 91.018 هزار میلیارد
Symbol: پردیس	Close: 2,101	Change: 59.00	Percent: 2.89	Volume: 6.562 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 9.516 میلیون	Market Cap: 104.335 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.196 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.44 میلیون	Market Cap: 39.36 هزار میلیارد