بیمه هوشمند فردا

وفردا | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,800

Command	Count	Buy	Sell	Count	Command
Command6	Count5.867 Million	Buy1,807	Sell2,289	Count5,344	Command3
Command1	Count30,000	Buy1,795	Sell2,422	Count2,961	Command1
Command7	Count5.06 Million	Buy1,792	Sell2,423	Count24,666	Command2
Command1	Count1 Million	Buy1,790	Sell2,434	Count541,906	Command1
Command1	Count500,000	Buy1,771	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 1,807	Low: 1,735	High: 1,810	Close: 1,755	Change (%): 0.23	Volume: 14.287 Million	Count: 181
Date: 2026/09/07	Reopening: 1,758	Low: 1,726	High: 1,766	Close: 1,759	Change (%): 2.57	Volume: 29.426 Million	Count: 164
Date: 2026/09/06	Reopening: 1,698	Low: 1,621	High: 1,717	Close: 1,715	Change (%): 2.88	Volume: 17.128 Million	Count: 172
Date: 2026/09/05	Reopening: 1,591	Low: 1,591	High: 1,672	Close: 1,667	Change (%): 2.65	Volume: 25.985 Million	Count: 165
Date: 2026/09/02	Reopening: 1,623	Low: 1,623	High: 1,675	Close: 1,624	Change (%): 2.93	Volume: 24.885 Million	Count: 119
Date: 2026/09/01	Reopening: 1,657	Low: 1,657	High: 1,738	Close: 1,673	Change (%): 2.05	Volume: 21.473 Million	Count: 169
Date: 2026/08/31	Reopening: 1,748	Low: 1,704	High: 1,748	Close: 1,708	Change (%): 2.73	Volume: 6.462 Million	Count: 102
Date: 2026/08/29	Reopening: 1,756	Low: 1,665	High: 1,756	Close: 1,756	Change (%): 2.99	Volume: 28.761 Million	Count: 159
Date: 2026/08/26	Reopening: 1,706	Low: 1,671	High: 1,706	Close: 1,705	Change (%): 2.90	Volume: 9.606 Million	Count: 101
Date: 2026/08/25	Reopening: 1,655	Low: 1,642	High: 1,658	Close: 1,657	Change (%): 2.92	Volume: 6.91 Million	Count: 74
Date: 2026/08/24	Reopening: 1,608	Low: 1,561	High: 1,656	Close: 1,610	Change (%): 0.06	Volume: 10.723 Million	Count: 133
Date: 2026/08/23	Reopening: 1,636	Low: 1,546	High: 1,636	Close: 1,609	Change (%): 1.26	Volume: 13.651 Million	Count: 155
Date: 2026/08/22	Reopening: 1,589	Low: 1,589	High: 1,589	Close: 1,589	Change (%): 2.98	Volume: 1.71 Million	Count: 20
Date: 2026/08/19	Reopening: 1,493	Low: 1,493	High: 1,585	Close: 1,543	Change (%): 0.26	Volume: 28.47 Million	Count: 240
Date: 2026/08/18	Reopening: 1,549	Low: 1,470	High: 1,549	Close: 1,539	Change (%): 2.33	Volume: 20.574 Million	Count: 205

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,150	Change: 120.00	Percent: 2.98	Volume: 2.799 میلیون	Market Cap: 126.614 هزار میلیارد
Symbol: آسیا	Close: 4,010	Change: 110.00	Percent: 2.67	Volume: 22.157 میلیون	Market Cap: 160.4 هزار میلیارد
Symbol: البرز	Close: 2,744	Change: 79.00	Percent: 2.96	Volume: 217.748 میلیون	Market Cap: 224.399 هزار میلیارد
Symbol: دانا	Close: 2,513	Change: 4.00	Percent: 0.16	Volume: 10.084 میلیون	Market Cap: 48.993 هزار میلیارد
Symbol: ودی	Close: 6,200	Change: 100.00	Percent: 1.64	Volume: 1.201 میلیون	Market Cap: 122 هزار میلیارد
Symbol: پارسیان	Close: 1,860	Change: 2.00	Percent: 0.11	Volume: 39.748 میلیون	Market Cap: 91.45 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,758	Change: 14.00	Percent: 0.51	Volume: 6.409 میلیون	Market Cap: 72.738 هزار میلیارد
Symbol: وآفری	Close: 8,210	Change: 230.00	Percent: 2.73	Volume: 935,407	Market Cap: 230.44 هزار میلیارد
Symbol: وتعاون	Close: 2,133	Change: 25.00	Percent: 1.16	Volume: 1.136 میلیون	Market Cap: 25.8 هزار میلیارد