بیمه معلم

ومعلم | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count5,058	Buy3,330	Sell3,380	Count497,642	Command3
Command0	Count0	Buy0	Sell3,340	Count1,465	Command1
Command1	Count100,000	Buy3,320	Sell3,390	Count330,000	Command2
Command5	Count407,908	Buy3,310	Sell3,400	Count398,000	Command2
Command13	Count818,711	Buy3,300	Sell3,410	Count459,462	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 3,300	Low: 3,300	High: 3,410	Close: 3,340	Change (%): 1.76	Volume: 14.894 Million	Count: 395
Date: 2026/09/14	Reopening: 3,400	Low: 3,400	High: 3,400	Close: 3,400	Change (%): 2.86	Volume: 1.345 Million	Count: 48
Date: 2026/09/13	Reopening: 3,610	Low: 3,430	High: 3,610	Close: 3,500	Change (%): 0.85	Volume: 12.598 Million	Count: 371
Date: 2026/09/12	Reopening: 3,550	Low: 3,480	High: 3,550	Close: 3,530	Change (%): 2.23	Volume: 9.161 Million	Count: 236
Date: 2026/09/09	Reopening: 3,400	Low: 3,373	High: 3,471	Close: 3,453	Change (%): 2.46	Volume: 14.475 Million	Count: 314
Date: 2026/09/08	Reopening: 3,374	Low: 3,276	High: 3,374	Close: 3,370	Change (%): 2.87	Volume: 11.893 Million	Count: 131
Date: 2026/09/07	Reopening: 3,275	Low: 3,275	High: 3,276	Close: 3,276	Change (%): 2.99	Volume: 1.782 Million	Count: 70
Date: 2026/09/06	Reopening: 3,181	Low: 3,181	High: 3,181	Close: 3,181	Change (%): 2.98	Volume: 4.518 Million	Count: 76
Date: 2026/09/05	Reopening: 3,078	Low: 3,070	High: 3,090	Close: 3,089	Change (%): 2.97	Volume: 6.67 Million	Count: 115
Date: 2026/09/02	Reopening: 3,000	Low: 3,000	High: 3,080	Close: 3,000	Change (%): 2.91	Volume: 4.838 Million	Count: 160
Date: 2026/09/01	Reopening: 3,010	Low: 2,950	High: 3,120	Close: 3,090	Change (%): 1.98	Volume: 10.34 Million	Count: 306
Date: 2026/08/31	Reopening: 3,130	Low: 3,010	High: 3,130	Close: 3,030	Change (%): 2.26	Volume: 11.001 Million	Count: 377
Date: 2026/08/29	Reopening: 3,100	Low: 3,070	High: 3,100	Close: 3,100	Change (%): 2.99	Volume: 8.046 Million	Count: 177
Date: 2026/08/26	Reopening: 3,010	Low: 2,970	High: 3,020	Close: 3,010	Change (%): 2.38	Volume: 10.616 Million	Count: 290
Date: 2026/08/25	Reopening: 2,920	Low: 2,910	High: 3,040	Close: 2,940	Change (%): 2.00	Volume: 9.235 Million	Count: 394

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,630	Change: 130.00	Percent: 2.89	Volume: 9.557 میلیون	Market Cap: 141.943 هزار میلیارد
Symbol: آسیا	Close: 4,020	Change: 70.00	Percent: 1.77	Volume: 93.047 میلیون	Market Cap: 162 هزار میلیارد
Symbol: البرز	Close: 2,817	Change: 82.00	Percent: 3.00	Volume: 139.317 میلیون	Market Cap: 229.389 هزار میلیارد
Symbol: دانا	Close: 2,488	Change: 2.00	Percent: 0.08	Volume: 34.387 میلیون	Market Cap: 48.292 هزار میلیارد
Symbol: ودی	Close: 6,350	Change: 180.00	Percent: 2.92	Volume: 9.755 میلیون	Market Cap: 126.4 هزار میلیارد
Symbol: پارسیان	Close: 1,908	Change: 4.00	Percent: 0.21	Volume: 42.459 میلیون	Market Cap: 95.55 هزار میلیارد
Symbol: ورازی	Close: 1,517	Change: 44.00	Percent: 2.99	Volume: 12.4 میلیون	Market Cap: 28.883 هزار میلیارد
Symbol: اتکای	Close: 3,027	Change: 88.00	Percent: 2.99	Volume: 68.643 میلیون	Market Cap: 81.702 هزار میلیارد
Symbol: وآفری	Close: 8,000	Change: 230.00	Percent: 2.79	Volume: 3.21 میلیون	Market Cap: 224.28 هزار میلیارد
Symbol: وتعاون	Close: 2,289	Change: 66.00	Percent: 2.97	Volume: 13.898 میلیون	Market Cap: 27.444 هزار میلیارد