گروه توسعه مالی مهر آیندگان

ومهان | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 8,250

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy6,810	Sell8,250	Count73.336 Million	Command521
Command0	Count0	Buy0	Sell8,500	Count11.516 Million	Command63
Command1	Count1,947	Buy6,300	Sell8,260	Count121,229	Command2
Command1	Count1,000	Buy6,060	Sell8,330	Count118,019	Command4
Command0	Count0	Buy0	Sell8,390	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 8,250	Low: 8,250	High: 8,250	Close: 8,250	Change (%): 2.94	Volume: 60.125 Million	Count: 1,340
Date: 2026/09/01	Reopening: 8,800	Low: 8,330	High: 8,830	Close: 8,500	Change (%): 0.93	Volume: 133.406 Million	Count: 4,859
Date: 2026/08/31	Reopening: 8,500	Low: 8,500	High: 8,790	Close: 8,580	Change (%): 2.05	Volume: 179.567 Million	Count: 5,635
Date: 2026/08/29	Reopening: 8,870	Low: 8,650	High: 8,870	Close: 8,760	Change (%): 1.62	Volume: 194.842 Million	Count: 5,494
Date: 2026/08/26	Reopening: 8,620	Low: 8,600	High: 8,620	Close: 8,620	Change (%): 2.99	Volume: 298.636 Million	Count: 4,311
Date: 2026/08/25	Reopening: 8,630	Low: 8,270	High: 8,630	Close: 8,370	Change (%): 1.76	Volume: 531.703 Million	Count: 11,032
Date: 2026/08/24	Reopening: 8,520	Low: 8,520	High: 8,520	Close: 8,520	Change (%): 2.90	Volume: 209.584 Million	Count: 1,513
Date: 2026/08/23	Reopening: 8,280	Low: 8,280	High: 8,280	Close: 8,280	Change (%): 2.99	Volume: 61.599 Million	Count: 538
Date: 2026/08/22	Reopening: 8,040	Low: 8,040	High: 8,040	Close: 8,040	Change (%): 2.94	Volume: 37.917 Million	Count: 322
Date: 2026/08/19	Reopening: 7,630	Low: 7,590	High: 7,850	Close: 7,810	Change (%): 2.36	Volume: 70.77 Million	Count: 1,743
Date: 2026/08/18	Reopening: 7,640	Low: 7,520	High: 7,640	Close: 7,630	Change (%): 2.83	Volume: 241.487 Million	Count: 4,048
Date: 2026/08/17	Reopening: 7,420	Low: 7,420	High: 7,420	Close: 7,420	Change (%): 2.91	Volume: 62.816 Million	Count: 738
Date: 2026/08/16	Reopening: 7,220	Low: 7,020	High: 7,230	Close: 7,210	Change (%): 2.71	Volume: 371.148 Million	Count: 5,509
Date: 2026/08/15	Reopening: 7,020	Low: 7,020	High: 7,020	Close: 7,020	Change (%): 2.93	Volume: 78.23 Million	Count: 710
Date: 2026/08/11	Reopening: 6,820	Low: 6,650	High: 6,850	Close: 6,820	Change (%): 2.40	Volume: 111.861 Million	Count: 1,836

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد