گروه سرمایه گذاری صنعت پتروشیمی ساختمان خلیج فارس

وپسا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command66	Count61.039 Million	Buy2,627	Sell2,630	Count10,000	Command1
Command1	Count20,000	Buy2,626	Sell2,634	Count40,000	Command1
Command2	Count70,000	Buy2,550	Sell2,684	Count51,483	Command2
Command1	Count20,000	Buy2,544	Sell2,708	Count1	Command1
Command2	Count250,000	Buy2,475	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,588	Low: 2,490	High: 2,590	Close: 2,551	Change (%): 1.43	Volume: 30.92 Million	Count: 291
Date: 2026/09/05	Reopening: 2,600	Low: 2,482	High: 2,633	Close: 2,515	Change (%): 1.68	Volume: 29.716 Million	Count: 255
Date: 2026/09/02	Reopening: 2,552	Low: 2,552	High: 2,629	Close: 2,558	Change (%): 2.74	Volume: 17.555 Million	Count: 236
Date: 2026/09/01	Reopening: 2,648	Low: 2,528	High: 2,684	Close: 2,630	Change (%): 0.92	Volume: 30.222 Million	Count: 341
Date: 2026/08/31	Reopening: 2,590	Low: 2,483	High: 2,635	Close: 2,606	Change (%): 1.84	Volume: 47.329 Million	Count: 531
Date: 2026/08/29	Reopening: 2,559	Low: 2,559	High: 2,559	Close: 2,559	Change (%): 2.98	Volume: 6.629 Million	Count: 97
Date: 2026/08/26	Reopening: 2,485	Low: 2,485	High: 2,485	Close: 2,485	Change (%): 2.98	Volume: 9.327 Million	Count: 59
Date: 2026/08/25	Reopening: 2,413	Low: 2,413	High: 2,413	Close: 2,413	Change (%): 2.99	Volume: 1.163 Million	Count: 16
Date: 2026/08/19	Reopening: 2,343	Low: 2,343	High: 2,343	Close: 2,343	Change (%): 2.99	Volume: 1.877 Million	Count: 42
Date: 2026/08/18	Reopening: 2,275	Low: 2,275	High: 2,275	Close: 2,275	Change (%): 2.99	Volume: 19.897 Million	Count: 129
Date: 2026/08/17	Reopening: 2,208	Low: 2,200	High: 2,211	Close: 2,209	Change (%): 2.89	Volume: 7.399 Million	Count: 78
Date: 2026/08/16	Reopening: 2,114	Low: 2,112	High: 2,150	Close: 2,147	Change (%): 2.83	Volume: 12.309 Million	Count: 114
Date: 2026/08/15	Reopening: 2,130	Low: 2,012	High: 2,136	Close: 2,088	Change (%): 0.68	Volume: 33.186 Million	Count: 398
Date: 2026/08/11	Reopening: 2,075	Low: 2,051	High: 2,090	Close: 2,074	Change (%): 2.17	Volume: 12.646 Million	Count: 157
Date: 2026/08/10	Reopening: 2,085	Low: 2,022	High: 2,090	Close: 2,030	Change (%): 2.59	Volume: 58.251 Million	Count: 321

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.716 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,580	Change: 180.00	Percent: 2.81	Volume: 28.137 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,460	Change: 70.00	Percent: 2.06	Volume: 2.754 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 1.933 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,679	Change: 63.00	Percent: 2.41	Volume: 3.344 میلیون	Market Cap: 91.018 هزار میلیارد
Symbol: پردیس	Close: 2,101	Change: 59.00	Percent: 2.89	Volume: 6.562 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 9.367 میلیون	Market Cap: 104.335 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.196 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.403 میلیون	Market Cap: 39.36 هزار میلیارد