گسترش سرمایه گذاری ایرانیان

وگستر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command17	Count2.102 Million	Buy9,220	Sell9,410	Count1,235	Command2
Command9	Count2.018 Million	Buy9,210	Sell0	Count0	Command0
Command2	Count4,672	Buy9,200	Sell0	Count0	Command0
Command1	Count550	Buy9,190	Sell0	Count0	Command0
Command12	Count112,500	Buy9,180	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 9,200	Low: 9,010	High: 9,220	Close: 9,210	Change (%): 2.79	Volume: 23.941 Million	Count: 788
Date: 2026/09/08	Reopening: 9,010	Low: 8,580	High: 9,010	Close: 8,960	Change (%): 2.40	Volume: 29.299 Million	Count: 971
Date: 2026/09/07	Reopening: 8,590	Low: 8,580	High: 8,820	Close: 8,750	Change (%): 2.10	Volume: 19.242 Million	Count: 759
Date: 2026/09/06	Reopening: 8,800	Low: 8,510	High: 8,800	Close: 8,570	Change (%): 2.28	Volume: 14.051 Million	Count: 800
Date: 2026/09/05	Reopening: 8,880	Low: 8,620	High: 8,890	Close: 8,770	Change (%): 1.50	Volume: 12.071 Million	Count: 468
Date: 2026/09/02	Reopening: 8,640	Low: 8,640	High: 8,830	Close: 8,640	Change (%): 2.92	Volume: 6.305 Million	Count: 362
Date: 2026/09/01	Reopening: 9,080	Low: 8,560	High: 9,080	Close: 8,900	Change (%): 0.91	Volume: 15.878 Million	Count: 624
Date: 2026/08/31	Reopening: 8,670	Low: 8,340	High: 8,840	Close: 8,820	Change (%): 2.68	Volume: 10.006 Million	Count: 286
Date: 2026/08/29	Reopening: 8,540	Low: 8,360	High: 8,600	Close: 8,590	Change (%): 2.87	Volume: 20.159 Million	Count: 564
Date: 2026/08/26	Reopening: 8,240	Low: 8,240	High: 8,500	Close: 8,350	Change (%): 0.60	Volume: 10.206 Million	Count: 427
Date: 2026/08/25	Reopening: 8,410	Low: 8,270	High: 8,690	Close: 8,300	Change (%): 2.58	Volume: 18.835 Million	Count: 1,013
Date: 2026/08/24	Reopening: 8,520	Low: 8,520	High: 8,690	Close: 8,520	Change (%): 2.96	Volume: 6.412 Million	Count: 424
Date: 2026/08/23	Reopening: 8,960	Low: 8,740	High: 9,060	Close: 8,780	Change (%): 2.55	Volume: 6.731 Million	Count: 418
Date: 2026/08/22	Reopening: 8,890	Low: 8,870	High: 9,410	Close: 9,010	Change (%): 1.42	Volume: 7.767 Million	Count: 685
Date: 2026/08/19	Reopening: 9,500	Low: 8,960	High: 9,500	Close: 9,140	Change (%): 0.98	Volume: 21.071 Million	Count: 778

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,360	Change: 90.00	Percent: 0.95	Volume: 163.218 میلیون	Market Cap: 240.24 هزار میلیارد
Symbol: وسپه	Close: 6,910	Change: 140.00	Percent: 2.07	Volume: 18.003 میلیون	Market Cap: 350.526 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 8,865	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,580	Change: 10.00	Percent: 0.28	Volume: 1.375 میلیون	Market Cap: 12.635 هزار میلیارد
Symbol: وایرا	Close: 3,400	Change: 20.00	Percent: 0.59	Volume: 740,547	Market Cap: 7.612 هزار میلیارد
Symbol: وصنعت	Close: 2,750	Change: 14.00	Percent: 0.51	Volume: 7.534 میلیون	Market Cap: 94.112 هزار میلیارد
Symbol: پردیس	Close: 2,081	Change: 38.00	Percent: 1.79	Volume: 24.849 میلیون	Market Cap: 20.83 هزار میلیارد
Symbol: وتوصا	Close: 3,015	Change: 68.00	Percent: 2.31	Volume: 14.07 میلیون	Market Cap: 105.91 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 2.354 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,460	Change: 100.00	Percent: 2.98	Volume: 5.363 میلیون	Market Cap: 40.92 هزار میلیارد