صندوق س.آرمان آتیه درخشان مس-س

آتیمس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy1,027,000	Sell1,032,000	Count170	Command1
Command1	Count9	Buy1,025,000	Sell1,032,798	Count44	Command1
Command1	Count8	Buy1,020,000	Sell1,032,999	Count664	Command1
Command1	Count10	Buy1,016,690	Sell1,035,739	Count1	Command1
Command2	Count280	Buy1,016,680	Sell1,042,000	Count1	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 1,015,912	Low: 1,007,048	High: 1,016,600	Close: 1,016,171	Change (%): 0.91	Volume: 99,112	Count: 216
Date: 2026/09/09	Reopening: 1,009,955	Low: 989,000	High: 1,016,961	Close: 1,007,048	Change (%): 0.21	Volume: 1.678 Million	Count: 236
Date: 2026/09/08	Reopening: 989,730	Low: 970,001	High: 1,017,737	Close: 1,004,897	Change (%): 1.70	Volume: 93,543	Count: 230
Date: 2026/09/07	Reopening: 970,182	Low: 970,182	High: 994,943	Close: 988,102	Change (%): 2.29	Volume: 133,672	Count: 231
Date: 2026/09/06	Reopening: 955,632	Low: 942,001	High: 970,680	Close: 965,965	Change (%): 1.22	Volume: 52,551	Count: 124
Date: 2026/09/05	Reopening: 963,223	Low: 943,981	High: 963,242	Close: 954,346	Change (%): 2.05	Volume: 38,007	Count: 148
Date: 2026/09/02	Reopening: 920,420	Low: 920,420	High: 949,450	Close: 935,187	Change (%): 1.44	Volume: 15,102	Count: 122
Date: 2026/09/01	Reopening: 954,524	Low: 930,001	High: 968,164	Close: 948,886	Change (%): 0.95	Volume: 57,068	Count: 185
Date: 2026/08/31	Reopening: 920,069	Low: 918,711	High: 953,937	Close: 939,966	Change (%): 1.49	Volume: 40,557	Count: 156
Date: 2026/08/29	Reopening: 934,490	Low: 919,858	High: 935,467	Close: 926,153	Change (%): 1.97	Volume: 38,709	Count: 151
Date: 2026/08/26	Reopening: 909,999	Low: 905,430	High: 915,759	Close: 908,221	Change (%): 2.15	Volume: 62,617	Count: 343
Date: 2026/08/25	Reopening: 899,188	Low: 887,602	High: 899,188	Close: 889,087	Change (%): 1.63	Volume: 21,424	Count: 255
Date: 2026/08/24	Reopening: 861,869	Low: 861,869	High: 888,088	Close: 874,849	Change (%): 0.18	Volume: 46,190	Count: 148
Date: 2026/08/23	Reopening: 887,549	Low: 860,840	High: 887,886	Close: 873,258	Change (%): 0.17	Volume: 25,038	Count: 118
Date: 2026/08/22	Reopening: 877,996	Low: 860,000	High: 883,798	Close: 871,765	Change (%): 1.60	Volume: 31,620	Count: 116

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 9.717 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,602	Change: 949.00	Percent: 3.00	Volume: 5.817 میلیون	Market Cap: -
Symbol: ثروتم	Close: 602,000	Change: 12763.00	Percent: 2.17	Volume: 6,197	Market Cap: -
Symbol: آگاس	Close: 529,518	Change: 15419.00	Percent: 3.00	Volume: 1.965 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,946	Change: 2474.00	Percent: 3.00	Volume: 2.092 میلیون	Market Cap: -
Symbol: آساس	Close: 120,101	Change: 2176.00	Percent: 1.85	Volume: 1.148 میلیون	Market Cap: -
Symbol: اطلس	Close: 167,088	Change: 4866.00	Percent: 3.00	Volume: 8.937 میلیون	Market Cap: -
Symbol: الماس	Close: 51,467	Change: 1498.00	Percent: 3.00	Volume: 1,298	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -