صندوق س.سپند کاریزما-س

کاریس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count80	Buy79,998	Sell82,212	Count193,875	Command12
Command0	Count0	Buy0	Sell82,885	Count500	Command1
Command0	Count0	Buy0	Sell82,998	Count5,000	Command1
Command0	Count0	Buy0	Sell83,399	Count5,000	Command1
Command0	Count0	Buy0	Sell83,400	Count2,768	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 84,000	Low: 82,212	High: 84,001	Close: 82,988	Change (%): 2.08	Volume: 5.435 Million	Count: 623
Date: 2026/09/13	Reopening: 84,899	Low: 83,651	High: 84,946	Close: 84,754	Change (%): 2.77	Volume: 3.626 Million	Count: 440
Date: 2026/09/12	Reopening: 80,450	Low: 80,450	High: 82,784	Close: 82,472	Change (%): 2.61	Volume: 10.872 Million	Count: 422
Date: 2026/09/09	Reopening: 81,000	Low: 77,891	High: 81,000	Close: 80,373	Change (%): 0.10	Volume: 10.533 Million	Count: 619
Date: 2026/09/08	Reopening: 80,630	Low: 79,069	High: 80,677	Close: 80,290	Change (%): 2.50	Volume: 13.169 Million	Count: 429
Date: 2026/09/07	Reopening: 78,290	Low: 77,020	High: 78,552	Close: 78,328	Change (%): 2.71	Volume: 4.558 Million	Count: 287
Date: 2026/09/06	Reopening: 74,151	Low: 74,151	High: 76,343	Close: 76,265	Change (%): 2.89	Volume: 2.456 Million	Count: 241
Date: 2026/09/05	Reopening: 72,630	Low: 72,630	High: 74,779	Close: 74,120	Change (%): 2.09	Volume: 2.66 Million	Count: 329
Date: 2026/09/02	Reopening: 72,603	Low: 72,603	High: 72,603	Close: 72,603	Change (%): 3.00	Volume: 2.599 Million	Count: 134
Date: 2026/09/01	Reopening: 73,701	Low: 71,607	High: 75,904	Close: 74,848	Change (%): 1.57	Volume: 3.178 Million	Count: 494
Date: 2026/08/31	Reopening: 73,998	Low: 72,310	High: 74,843	Close: 73,694	Change (%): 0.50	Volume: 4.565 Million	Count: 701
Date: 2026/08/29	Reopening: 74,250	Low: 73,225	High: 74,988	Close: 74,066	Change (%): 1.57	Volume: 3.033 Million	Count: 2,415
Date: 2026/08/26	Reopening: 71,820	Low: 71,363	High: 72,988	Close: 72,920	Change (%): 2.90	Volume: 7.896 Million	Count: 450
Date: 2026/08/25	Reopening: 69,950	Low: 69,900	High: 71,349	Close: 70,863	Change (%): 1.63	Volume: 5.331 Million	Count: 1,356
Date: 2026/08/24	Reopening: 69,400	Low: 68,406	High: 70,647	Close: 69,728	Change (%): 0.27	Volume: 2.011 Million	Count: 819

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 40,002	Change: 142.00	Percent: 0.36	Volume: 8.64 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,500	Change: 63.00	Percent: 0.19	Volume: 5.297 میلیون	Market Cap: -
Symbol: ثروتم	Close: 602,250	Change: 1384.00	Percent: 0.23	Volume: 44,220	Market Cap: -
Symbol: آگاس	Close: 514,000	Change: 11942.00	Percent: 2.27	Volume: 971,149	Market Cap: -
Symbol: آساس	Close: 116,766	Change: 2367.00	Percent: 1.99	Volume: 1.145 میلیون	Market Cap: -
Symbol: اطلس	Close: 161,720	Change: 4860.00	Percent: 2.92	Volume: 7.043 میلیون	Market Cap: -
Symbol: الماس	Close: 50,828	Change: 453.00	Percent: 0.88	Volume: 34,551	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -
Symbol: عقیق	Close: 34,108	Change: 371.00	Percent: 1.10	Volume: 183,665	Market Cap: -