صندوق س.امین تدبیرگران فردا-س

الماس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,841	Buy48,864	Sell49,890	Count101	Command1
Command3	Count150,176	Buy48,044	Sell49,900	Count9	Command1
Command0	Count0	Buy0	Sell49,913	Count9,602	Command2
Command0	Count0	Buy0	Sell51,013	Count1,500	Command1
Command0	Count0	Buy0	Sell51,014	Count301	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 49,417	Low: 48,987	High: 49,913	Close: 49,496	Change (%): 0.07	Volume: 87,862	Count: 30
Date: 2026/09/08	Reopening: 49,640	Low: 48,895	High: 49,641	Close: 49,529	Change (%): 2.77	Volume: 6.452 Million	Count: 58
Date: 2026/09/07	Reopening: 48,035	Low: 47,900	High: 48,269	Close: 48,196	Change (%): 2.42	Volume: 288,503	Count: 40
Date: 2026/09/06	Reopening: 46,423	Low: 46,423	High: 47,212	Close: 47,059	Change (%): 1.87	Volume: 165,349	Count: 20
Date: 2026/09/05	Reopening: 46,250	Low: 45,803	High: 46,500	Close: 46,193	Change (%): 2.11	Volume: 3,410	Count: 7
Date: 2026/09/02	Reopening: 45,237	Low: 45,237	High: 45,815	Close: 45,238	Change (%): 3.00	Volume: 253,159	Count: 17
Date: 2026/09/01	Reopening: 46,852	Low: 45,950	High: 47,158	Close: 46,636	Change (%): 1.57	Volume: 1.033 Million	Count: 48
Date: 2026/08/31	Reopening: 45,911	Low: 44,500	High: 46,157	Close: 45,915	Change (%): 0.15	Volume: 975,867	Count: 75
Date: 2026/08/29	Reopening: 45,449	Low: 45,449	High: 46,169	Close: 45,847	Change (%): 0.98	Volume: 649,656	Count: 51
Date: 2026/08/26	Reopening: 45,367	Low: 45,310	High: 45,500	Close: 45,400	Change (%): 2.77	Volume: 276,344	Count: 39
Date: 2026/08/25	Reopening: 43,802	Low: 43,609	High: 44,702	Close: 44,175	Change (%): 0.82	Volume: 541,920	Count: 53
Date: 2026/08/24	Reopening: 43,672	Low: 43,605	High: 44,403	Close: 43,816	Change (%): 0.58	Volume: 163,061	Count: 25
Date: 2026/08/23	Reopening: 43,592	Low: 43,558	High: 44,445	Close: 44,072	Change (%): 1.50	Volume: 75,101	Count: 27
Date: 2026/08/22	Reopening: 43,104	Low: 43,104	High: 43,735	Close: 43,421	Change (%): 1.63	Volume: 132,423	Count: 20
Date: 2026/08/19	Reopening: 42,544	Low: 42,544	High: 43,127	Close: 42,724	Change (%): 0.66	Volume: 104,609	Count: 30

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,958	Change: 68.00	Percent: 0.21	Volume: 391,373	Market Cap: -