صندوق س.توسعه اطلس مفید-س

اطلس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Closed

Last Price: 44,000 1.74

Close Price: 44,000

Command	Count	Buy	Sell	Count	Command
Command1	Count60	Buy166,000	Sell166,200	Count10,950	Command2
Command1	Count112	Buy165,960	Sell166,424	Count1,196	Command1
Command3	Count5,045	Buy165,900	Sell166,425	Count1,299	Command1
Command1	Count3,000	Buy165,811	Sell166,426	Count1,411	Command1
Command1	Count100	Buy165,800	Sell166,427	Count1,307	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 160,500	Low: 159,300	High: 163,397	Close: 162,222	Change (%): 1.84	Volume: 22.807 Million	Count: 7,552
Date: 2026/09/09	Reopening: 160,999	Low: 155,000	High: 161,800	Close: 159,291	Change (%): 0.48	Volume: 13.739 Million	Count: 6,704
Date: 2026/09/08	Reopening: 158,874	Low: 157,393	High: 158,874	Close: 158,525	Change (%): 2.77	Volume: 19.864 Million	Count: 5,692
Date: 2026/09/07	Reopening: 153,000	Low: 152,162	High: 154,429	Close: 154,247	Change (%): 2.88	Volume: 13.226 Million	Count: 3,766
Date: 2026/09/06	Reopening: 147,300	Low: 147,217	High: 150,495	Close: 149,932	Change (%): 2.61	Volume: 15.629 Million	Count: 5,027
Date: 2026/09/05	Reopening: 144,886	Low: 144,668	High: 147,323	Close: 146,112	Change (%): 2.15	Volume: 13.974 Million	Count: 4,908
Date: 2026/09/02	Reopening: 142,782	Low: 142,782	High: 145,000	Close: 143,033	Change (%): 2.83	Volume: 29.302 Million	Count: 5,978
Date: 2026/09/01	Reopening: 147,500	Low: 142,436	High: 151,000	Close: 147,197	Change (%): 0.24	Volume: 16.568 Million	Count: 6,275
Date: 2026/08/31	Reopening: 145,398	Low: 145,380	High: 148,000	Close: 146,840	Change (%): 2.01	Volume: 17.637 Million	Count: 8,201
Date: 2026/08/29	Reopening: 152,400	Low: 148,915	High: 152,400	Close: 149,856	Change (%): 0.49	Volume: 33.216 Million	Count: 9,105
Date: 2026/08/26	Reopening: 149,995	Low: 148,005	High: 150,000	Close: 149,122	Change (%): 2.17	Volume: 32.597 Million	Count: 9,747
Date: 2026/08/25	Reopening: 146,000	Low: 143,589	High: 147,000	Close: 145,959	Change (%): 1.65	Volume: 11.182 Million	Count: 4,246
Date: 2026/08/24	Reopening: 140,400	Low: 140,400	High: 145,533	Close: 143,589	Change (%): 0.14	Volume: 10.106 Million	Count: 5,017
Date: 2026/08/23	Reopening: 146,958	Low: 139,976	High: 146,958	Close: 143,389	Change (%): 0.43	Volume: 10.798 Million	Count: 5,427
Date: 2026/08/22	Reopening: 141,990	Low: 141,100	High: 143,302	Close: 142,782	Change (%): 2.62	Volume: 12.24 Million	Count: 5,023

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 9.717 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,602	Change: 949.00	Percent: 3.00	Volume: 5.817 میلیون	Market Cap: -
Symbol: ثروتم	Close: 606,690	Change: 17453.00	Percent: 2.96	Volume: 6,113	Market Cap: -
Symbol: آگاس	Close: 529,518	Change: 15419.00	Percent: 3.00	Volume: 1.932 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,906	Change: 2434.00	Percent: 2.95	Volume: 2.082 میلیون	Market Cap: -
Symbol: آساس	Close: 120,002	Change: 2077.00	Percent: 1.76	Volume: 1.146 میلیون	Market Cap: -
Symbol: الماس	Close: 51,467	Change: 1498.00	Percent: 3.00	Volume: 1,298	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -
Symbol: عقیق	Close: 34,440	Change: 889.00	Percent: 2.65	Volume: 18.324 میلیون	Market Cap: -