صندوق س. ثروت آفرین پارسیان-س

ثروتم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count60	Buy570,571	Sell579,997	Count4,796	Command1
Command2	Count466	Buy570,570	Sell579,999	Count234	Command1
Command1	Count2	Buy570,370	Sell584,995	Count4,898	Command1
Command1	Count2	Buy570,170	Sell584,996	Count17,200	Command1
Command2	Count2,502	Buy570,000	Sell595,775	Count1	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 595,776	Low: 570,000	High: 595,776	Close: 576,079	Change (%): 0.41	Volume: 95,771	Count: 115
Date: 2026/09/08	Reopening: 571,360	Low: 571,000	High: 583,000	Close: 578,425	Change (%): 1.35	Volume: 248,149	Count: 91
Date: 2026/09/07	Reopening: 567,109	Low: 567,109	High: 571,360	Close: 570,699	Change (%): 1.87	Volume: 107,343	Count: 108
Date: 2026/09/06	Reopening: 556,000	Low: 556,000	High: 563,000	Close: 560,215	Change (%): 0.86	Volume: 27,712	Count: 54
Date: 2026/09/05	Reopening: 540,001	Low: 540,001	High: 556,372	Close: 555,463	Change (%): 2.83	Volume: 26,192	Count: 44
Date: 2026/09/02	Reopening: 534,075	Low: 534,075	High: 567,099	Close: 540,168	Change (%): 1.89	Volume: 11,791	Count: 46
Date: 2026/09/01	Reopening: 553,800	Low: 537,501	High: 553,800	Close: 550,592	Change (%): 2.39	Volume: 28,144	Count: 56
Date: 2026/08/31	Reopening: 539,091	Low: 533,000	High: 550,000	Close: 537,718	Change (%): 0.25	Volume: 390,249	Count: 82
Date: 2026/08/29	Reopening: 542,857	Low: 532,000	High: 542,857	Close: 539,091	Change (%): 2.29	Volume: 139,664	Count: 88
Date: 2026/08/26	Reopening: 519,500	Low: 519,500	High: 530,566	Close: 527,046	Change (%): 2.32	Volume: 126,901	Count: 66
Date: 2026/08/25	Reopening: 507,650	Low: 507,650	High: 518,565	Close: 515,113	Change (%): 2.31	Volume: 33,606	Count: 45
Date: 2026/08/24	Reopening: 495,000	Low: 491,000	High: 505,699	Close: 503,463	Change (%): 2.54	Volume: 392,832	Count: 109
Date: 2026/08/23	Reopening: 515,110	Low: 488,603	High: 515,110	Close: 490,970	Change (%): 2.53	Volume: 551,968	Count: 207
Date: 2026/08/22	Reopening: 502,500	Low: 499,990	High: 509,518	Close: 503,714	Change (%): 1.83	Volume: 201,432	Count: 61
Date: 2026/08/19	Reopening: 487,500	Low: 487,500	High: 500,000	Close: 494,678	Change (%): 1.09	Volume: 56,766	Count: 42

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,958	Change: 68.00	Percent: 0.21	Volume: 391,373	Market Cap: -