صندوق س.هستی بخش آگاه-س

آگاس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,504	Buy500,596	Sell503,088	Count1,000	Command1
Command1	Count10	Buy500,566	Sell505,500	Count30	Command1
Command1	Count2	Buy500,400	Sell506,309	Count3	Command1
Command1	Count2	Buy500,380	Sell506,310	Count221	Command1
Command1	Count2	Buy500,344	Sell507,000	Count13	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 496,888	Low: 490,028	High: 510,000	Close: 501,786	Change (%): 0.59	Volume: 2.966 Million	Count: 3,746
Date: 2026/09/08	Reopening: 498,887	Low: 495,020	High: 498,887	Close: 498,842	Change (%): 2.99	Volume: 4.455 Million	Count: 1,629
Date: 2026/09/07	Reopening: 480,540	Low: 480,540	High: 484,646	Close: 484,357	Change (%): 2.94	Volume: 639,032	Count: 465
Date: 2026/09/06	Reopening: 469,000	Low: 462,400	High: 474,063	Close: 470,531	Change (%): 2.23	Volume: 1.642 Million	Count: 2,081
Date: 2026/09/05	Reopening: 456,817	Low: 446,688	High: 466,164	Close: 460,256	Change (%): 1.69	Volume: 1.819 Million	Count: 2,586
Date: 2026/09/02	Reopening: 452,548	Low: 452,548	High: 456,899	Close: 452,587	Change (%): 2.99	Volume: 3.395 Million	Count: 2,126
Date: 2026/09/01	Reopening: 465,000	Low: 449,657	High: 477,469	Close: 466,544	Change (%): 0.64	Volume: 3.688 Million	Count: 4,233
Date: 2026/08/31	Reopening: 459,500	Low: 459,500	High: 470,000	Close: 463,563	Change (%): 2.08	Volume: 2.364 Million	Count: 3,656
Date: 2026/08/29	Reopening: 471,145	Low: 469,693	High: 474,800	Close: 473,420	Change (%): 0.91	Volume: 2.472 Million	Count: 3,277
Date: 2026/08/26	Reopening: 468,500	Low: 464,005	High: 469,693	Close: 469,154	Change (%): 2.88	Volume: 7.111 Million	Count: 1,863
Date: 2026/08/25	Reopening: 448,000	Low: 443,224	High: 458,467	Close: 456,013	Change (%): 2.45	Volume: 1.774 Million	Count: 2,070
Date: 2026/08/24	Reopening: 440,888	Low: 435,020	High: 449,990	Close: 445,114	Change (%): 0.34	Volume: 1.473 Million	Count: 2,420
Date: 2026/08/23	Reopening: 449,000	Low: 435,001	High: 451,637	Close: 443,601	Change (%): 0.00	Volume: 2.75 Million	Count: 2,948
Date: 2026/08/22	Reopening: 435,200	Low: 435,200	High: 444,000	Close: 443,622	Change (%): 2.91	Volume: 2.115 Million	Count: 1,480
Date: 2026/08/19	Reopening: 420,600	Low: 420,600	High: 435,052	Close: 431,068	Change (%): 0.11	Volume: 1.671 Million	Count: 1,506

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,958	Change: 68.00	Percent: 0.21	Volume: 391,373	Market Cap: -