صندوق شاخص30 شرکت فیروزه- سهام

فیروزه | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Last Price: 6,600 6.21

Close Price: 6,600

Command	Count	Buy	Sell	Count	Command
Command1	Count1,500	Buy37,695	Sell37,755	Count16.939 Million	Command21
Command1	Count14,000	Buy37,652	Sell0	Count0	Command0
Command1	Count200	Buy37,650	Sell0	Count0	Command0
Command1	Count134	Buy37,502	Sell0	Count0	Command0
Command1	Count963	Buy37,501	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 37,652	Low: 36,667	High: 37,755	Close: 37,662	Change (%): 2.74	Volume: 21.943 Million	Count: 1,144
Date: 2026/09/08	Reopening: 36,665	Low: 36,574	High: 36,665	Close: 36,656	Change (%): 2.97	Volume: 7.1 Million	Count: 463
Date: 2026/09/07	Reopening: 35,598	Low: 35,305	High: 35,598	Close: 35,598	Change (%): 3.00	Volume: 4.432 Million	Count: 236
Date: 2026/09/06	Reopening: 34,200	Low: 33,840	High: 34,844	Close: 34,562	Change (%): 2.16	Volume: 7.174 Million	Count: 520
Date: 2026/09/05	Reopening: 33,751	Low: 33,200	High: 34,123	Close: 33,830	Change (%): 2.11	Volume: 10.078 Million	Count: 697
Date: 2026/09/02	Reopening: 33,130	Low: 33,130	High: 33,130	Close: 33,130	Change (%): 3.00	Volume: 6.334 Million	Count: 344
Date: 2026/09/01	Reopening: 34,282	Low: 32,610	High: 34,574	Close: 34,154	Change (%): 1.75	Volume: 9.534 Million	Count: 911
Date: 2026/08/31	Reopening: 33,984	Low: 32,618	High: 33,984	Close: 33,567	Change (%): 0.16	Volume: 15.318 Million	Count: 1,162
Date: 2026/08/29	Reopening: 33,279	Low: 32,850	High: 33,782	Close: 33,621	Change (%): 2.51	Volume: 11.264 Million	Count: 742
Date: 2026/08/26	Reopening: 32,810	Low: 32,350	High: 32,817	Close: 32,799	Change (%): 2.94	Volume: 10.354 Million	Count: 690
Date: 2026/08/25	Reopening: 31,998	Low: 31,550	High: 32,150	Close: 31,862	Change (%): 1.95	Volume: 10.586 Million	Count: 754
Date: 2026/08/24	Reopening: 31,858	Low: 30,619	High: 31,858	Close: 31,253	Change (%): 1.04	Volume: 10.573 Million	Count: 732
Date: 2026/08/23	Reopening: 31,219	Low: 30,000	High: 31,219	Close: 30,932	Change (%): 2.05	Volume: 15.825 Million	Count: 1,127
Date: 2026/08/22	Reopening: 30,010	Low: 29,975	High: 30,353	Close: 30,310	Change (%): 2.85	Volume: 11.36 Million	Count: 609
Date: 2026/08/19	Reopening: 28,950	Low: 28,543	High: 29,782	Close: 29,469	Change (%): 1.74	Volume: 25.661 Million	Count: 987

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,958	Change: 68.00	Percent: 0.21	Volume: 391,373	Market Cap: -