صندوق س.آسمان آرمانی سهام-س

آساس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count31,259	Buy116,766	Sell117,700	Count6,674	Command3
Command4	Count123,788	Buy116,750	Sell117,750	Count2,000	Command1
Command1	Count45,000	Buy116,600	Sell117,790	Count1,000	Command1
Command2	Count50,042	Buy116,500	Sell117,793	Count100,000	Command2
Command1	Count35,871	Buy116,441	Sell117,794	Count49,700	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 119,500	Low: 117,000	High: 121,000	Close: 119,133	Change (%): 1.02	Volume: 3.678 Million	Count: 696
Date: 2026/09/12	Reopening: 115,720	Low: 115,720	High: 118,244	Close: 117,925	Change (%): 2.72	Volume: 1.489 Million	Count: 389
Date: 2026/09/09	Reopening: 114,501	Low: 113,650	High: 115,487	Close: 114,800	Change (%): 0.38	Volume: 1.679 Million	Count: 658
Date: 2026/09/08	Reopening: 116,556	Low: 114,001	High: 116,556	Close: 115,235	Change (%): 0.48	Volume: 2.284 Million	Count: 737
Date: 2026/09/07	Reopening: 114,701	Low: 112,600	High: 114,702	Close: 114,684	Change (%): 2.98	Volume: 3.174 Million	Count: 521
Date: 2026/09/06	Reopening: 110,000	Low: 109,994	High: 111,918	Close: 111,362	Change (%): 2.49	Volume: 795,447	Count: 291
Date: 2026/09/05	Reopening: 107,007	Low: 107,007	High: 110,111	Close: 108,659	Change (%): 1.64	Volume: 1.429 Million	Count: 376
Date: 2026/09/02	Reopening: 106,215	Low: 106,215	High: 109,470	Close: 106,904	Change (%): 2.37	Volume: 1.211 Million	Count: 511
Date: 2026/09/01	Reopening: 109,775	Low: 108,000	High: 112,500	Close: 109,500	Change (%): 0.15	Volume: 2.012 Million	Count: 572
Date: 2026/08/31	Reopening: 110,300	Low: 109,000	High: 110,603	Close: 109,668	Change (%): 1.69	Volume: 2.366 Million	Count: 783
Date: 2026/08/29	Reopening: 113,952	Low: 110,900	High: 113,952	Close: 111,550	Change (%): 0.06	Volume: 1.207 Million	Count: 523
Date: 2026/08/26	Reopening: 111,898	Low: 109,700	High: 112,185	Close: 111,617	Change (%): 2.48	Volume: 3.321 Million	Count: 598
Date: 2026/08/25	Reopening: 108,881	Low: 107,058	High: 110,000	Close: 108,918	Change (%): 1.74	Volume: 1.205 Million	Count: 396
Date: 2026/08/24	Reopening: 106,875	Low: 106,456	High: 108,886	Close: 107,057	Change (%): 0.71	Volume: 944,532	Count: 303
Date: 2026/08/23	Reopening: 105,650	Low: 105,105	High: 107,690	Close: 106,302	Change (%): 1.24	Volume: 615,227	Count: 360

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 20.723 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,539	Change: 886.00	Percent: 2.80	Volume: 7.851 میلیون	Market Cap: -
Symbol: ثروتم	Close: 605,996	Change: 16759.00	Percent: 2.84	Volume: 43,271	Market Cap: -
Symbol: آگاس	Close: 524,900	Change: 10801.00	Percent: 2.10	Volume: 5.109 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,402	Change: 1930.00	Percent: 2.34	Volume: 3.626 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,000	Change: 3778.00	Percent: 2.33	Volume: 18.568 میلیون	Market Cap: -
Symbol: الماس	Close: 51,392	Change: 1423.00	Percent: 2.85	Volume: 10.42 میلیون	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -
Symbol: عقیق	Close: 34,557	Change: 1006.00	Percent: 3.00	Volume: 19.311 میلیون	Market Cap: -