صندوق سرمایه گذاری عقیق-سهام

عقیق | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 32,863	Low: 32,859	High: 33,162	Close: 32,960	Change (%): 0.21	Volume: 391,373	Count: 30
Date: 2026/09/08	Reopening: 32,597	Low: 32,394	High: 33,000	Close: 32,890	Change (%): 2.13	Volume: 9.375 Million	Count: 52
Date: 2026/09/07	Reopening: 31,650	Low: 31,650	High: 32,205	Close: 32,205	Change (%): 3.00	Volume: 15.522 Million	Count: 59
Date: 2026/09/06	Reopening: 31,418	Low: 31,026	High: 31,458	Close: 31,267	Change (%): 1.46	Volume: 141,857	Count: 30
Date: 2026/09/05	Reopening: 31,250	Low: 30,350	High: 31,250	Close: 30,817	Change (%): 1.56	Volume: 1.172 Million	Count: 28
Date: 2026/09/02	Reopening: 31,000	Low: 30,099	High: 31,000	Close: 30,343	Change (%): 0.43	Volume: 854,477	Count: 18
Date: 2026/09/01	Reopening: 30,725	Low: 30,014	High: 31,175	Close: 30,473	Change (%): 0.74	Volume: 9.185 Million	Count: 39
Date: 2026/08/31	Reopening: 31,487	Low: 30,536	High: 31,487	Close: 30,699	Change (%): 0.42	Volume: 6.577 Million	Count: 25
Date: 2026/08/29	Reopening: 30,400	Low: 30,400	High: 30,628	Close: 30,570	Change (%): 1.78	Volume: 102,128	Count: 19
Date: 2026/08/26	Reopening: 29,960	Low: 29,952	High: 30,160	Close: 30,036	Change (%): 1.77	Volume: 194,988	Count: 28
Date: 2026/08/25	Reopening: 28,261	Low: 28,261	High: 29,750	Close: 29,515	Change (%): 1.47	Volume: 204,962	Count: 19
Date: 2026/08/24	Reopening: 29,091	Low: 28,941	High: 29,242	Close: 29,088	Change (%): 0.58	Volume: 998,150	Count: 22
Date: 2026/08/23	Reopening: 29,273	Low: 28,635	High: 29,273	Close: 28,920	Change (%): 0.99	Volume: 6,954	Count: 15
Date: 2026/08/22	Reopening: 27,259	Low: 27,259	High: 28,800	Close: 28,637	Change (%): 1.90	Volume: 80,855	Count: 13
Date: 2026/08/19	Reopening: 27,472	Low: 27,472	High: 28,372	Close: 28,102	Change (%): 0.77	Volume: 79,379	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -