صندوق س.پشتوانه طلا گلدیس نوین

گلدیس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy46,010	Sell46,011	Count310	Command1
Command1	Count500	Buy46,001	Sell46,190	Count2,770	Command3
Command4	Count782	Buy46,000	Sell46,199	Count4,900	Command1
Command2	Count44	Buy45,973	Sell46,200	Count98,946	Command1
Command4	Count48,049	Buy45,972	Sell46,272	Count71,303	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 45,683	Low: 45,683	High: 46,712	Close: 46,231	Change (%): 2.54	Volume: 1.209 Million	Count: 743
Date: 2026/09/08	Reopening: 44,979	Low: 44,450	High: 45,280	Close: 45,085	Change (%): 1.84	Volume: 856,647	Count: 598
Date: 2026/09/07	Reopening: 44,233	Low: 43,612	High: 44,581	Close: 44,271	Change (%): 0.42	Volume: 1.079 Million	Count: 781
Date: 2026/09/06	Reopening: 43,519	Low: 43,519	High: 45,088	Close: 44,459	Change (%): 1.34	Volume: 2.555 Million	Count: 984
Date: 2026/09/05	Reopening: 44,501	Low: 44,501	High: 45,431	Close: 45,061	Change (%): 2.87	Volume: 1.71 Million	Count: 891
Date: 2026/09/02	Reopening: 43,993	Low: 43,333	High: 44,443	Close: 43,802	Change (%): 1.32	Volume: 1.372 Million	Count: 943
Date: 2026/09/01	Reopening: 43,550	Low: 42,200	High: 43,688	Close: 43,230	Change (%): 0.09	Volume: 1.873 Million	Count: 922
Date: 2026/08/31	Reopening: 42,999	Low: 42,671	High: 43,872	Close: 43,192	Change (%): 2.07	Volume: 1.98 Million	Count: 781
Date: 2026/08/29	Reopening: 41,849	Low: 41,385	High: 42,700	Close: 42,317	Change (%): 2.25	Volume: 2.656 Million	Count: 876
Date: 2026/08/26	Reopening: 40,008	Low: 40,008	High: 42,079	Close: 41,385	Change (%): 1.43	Volume: 3.246 Million	Count: 1,093
Date: 2026/08/25	Reopening: 42,811	Low: 40,576	High: 42,920	Close: 41,987	Change (%): 1.93	Volume: 4.925 Million	Count: 1,711
Date: 2026/08/24	Reopening: 43,299	Low: 42,282	High: 43,450	Close: 42,814	Change (%): 0.82	Volume: 3.544 Million	Count: 1,033
Date: 2026/08/23	Reopening: 42,100	Low: 41,814	High: 43,145	Close: 42,467	Change (%): 4.92	Volume: 4.361 Million	Count: 1,704
Date: 2026/08/22	Reopening: 39,567	Low: 39,567	High: 41,050	Close: 40,477	Change (%): 5.95	Volume: 3.143 Million	Count: 894
Date: 2026/08/19	Reopening: 37,700	Low: 37,700	High: 38,545	Close: 38,203	Change (%): 1.95	Volume: 1.948 Million	Count: 509

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,958	Change: 68.00	Percent: 0.21	Volume: 391,373	Market Cap: -