صندوق س. گنجینه ارمغان الماس-س

آس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count25	Buy18,703	Sell18,998	Count56	Command1
Command1	Count5,000	Buy18,549	Sell19,000	Count374	Command1
Command3	Count20,000	Buy18,400	Sell19,021	Count7,134	Command1
Command3	Count21,000	Buy18,300	Sell19,204	Count100,000	Command1
Command3	Count21,000	Buy18,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 18,990	Low: 18,702	High: 18,990	Close: 18,788	Change (%): 0.77	Volume: 80,949	Count: 45
Date: 2026/09/08	Reopening: 18,980	Low: 18,542	High: 18,980	Close: 18,645	Change (%): 1.10	Volume: 286,103	Count: 47
Date: 2026/09/07	Reopening: 18,450	Low: 18,001	High: 18,450	Close: 18,442	Change (%): 2.95	Volume: 521,102	Count: 51
Date: 2026/09/06	Reopening: 17,995	Low: 17,301	High: 18,048	Close: 17,913	Change (%): 2.23	Volume: 420,563	Count: 77
Date: 2026/09/05	Reopening: 17,800	Low: 17,300	High: 17,899	Close: 17,523	Change (%): 0.01	Volume: 4.174 Million	Count: 48
Date: 2026/09/02	Reopening: 17,516	Low: 17,516	High: 17,688	Close: 17,521	Change (%): 2.97	Volume: 370,599	Count: 67
Date: 2026/09/01	Reopening: 18,102	Low: 17,648	High: 18,650	Close: 18,057	Change (%): 0.75	Volume: 88,009	Count: 49
Date: 2026/08/31	Reopening: 18,800	Low: 18,004	High: 18,800	Close: 18,193	Change (%): 0.89	Volume: 31,438	Count: 42
Date: 2026/08/29	Reopening: 18,000	Low: 18,000	High: 18,678	Close: 18,356	Change (%): 0.75	Volume: 197,701	Count: 79
Date: 2026/08/26	Reopening: 18,500	Low: 17,781	High: 18,500	Close: 18,219	Change (%): 1.00	Volume: 695,515	Count: 27
Date: 2026/08/25	Reopening: 17,555	Low: 17,555	High: 18,387	Close: 18,039	Change (%): 0.72	Volume: 82,457	Count: 26
Date: 2026/08/24	Reopening: 17,789	Low: 17,571	High: 17,980	Close: 17,910	Change (%): 2.27	Volume: 211,586	Count: 20
Date: 2026/08/23	Reopening: 17,680	Low: 17,221	High: 17,798	Close: 17,512	Change (%): 0.04	Volume: 25,620	Count: 8
Date: 2026/08/22	Reopening: 17,221	Low: 17,221	High: 17,798	Close: 17,519	Change (%): 1.32	Volume: 148,118	Count: 46
Date: 2026/08/19	Reopening: 17,498	Low: 17,104	High: 17,498	Close: 17,290	Change (%): 1.00	Volume: 663,396	Count: 28

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -