صندوق س ارزش آفرین بیدار-سهام

ارزش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy55,188	Sell55,850	Count982	Command1
Command3	Count255,534	Buy55,150	Sell56,031	Count25,982	Command2
Command4	Count396,773	Buy55,100	Sell56,137	Count90	Command1
Command12	Count714,416	Buy55,000	Sell56,290	Count5,000	Command1
Command1	Count100,000	Buy54,502	Sell56,299	Count2	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 55,162	Low: 54,500	High: 56,199	Close: 55,599	Change (%): 0.79	Volume: 6.898 Million	Count: 243
Date: 2026/09/08	Reopening: 54,450	Low: 54,450	High: 55,499	Close: 55,162	Change (%): 2.34	Volume: 20.978 Million	Count: 214
Date: 2026/09/07	Reopening: 52,311	Low: 52,311	High: 53,909	Close: 53,901	Change (%): 2.98	Volume: 6.777 Million	Count: 168
Date: 2026/09/06	Reopening: 52,393	Low: 51,365	High: 53,175	Close: 52,339	Change (%): 1.18	Volume: 1.066 Million	Count: 144
Date: 2026/09/05	Reopening: 50,024	Low: 50,024	High: 52,470	Close: 51,730	Change (%): 1.54	Volume: 204,562	Count: 64
Date: 2026/09/02	Reopening: 49,907	Low: 49,903	High: 51,899	Close: 50,943	Change (%): 0.98	Volume: 9.234 Million	Count: 118
Date: 2026/09/01	Reopening: 51,310	Low: 50,650	High: 53,299	Close: 51,445	Change (%): 0.60	Volume: 1.029 Million	Count: 148
Date: 2026/08/31	Reopening: 51,900	Low: 51,393	High: 52,800	Close: 51,758	Change (%): 2.10	Volume: 928,739	Count: 198
Date: 2026/08/29	Reopening: 51,500	Low: 51,500	High: 53,060	Close: 52,868	Change (%): 1.16	Volume: 9.146 Million	Count: 257
Date: 2026/08/26	Reopening: 51,800	Low: 51,800	High: 52,530	Close: 52,263	Change (%): 1.69	Volume: 348,956	Count: 117
Date: 2026/08/25	Reopening: 50,151	Low: 50,151	High: 51,550	Close: 51,395	Change (%): 2.14	Volume: 359,562	Count: 105
Date: 2026/08/24	Reopening: 49,001	Low: 49,001	High: 51,000	Close: 50,319	Change (%): 0.05	Volume: 3.38 Million	Count: 126
Date: 2026/08/23	Reopening: 50,440	Low: 48,902	High: 50,733	Close: 50,294	Change (%): 2.11	Volume: 197,446	Count: 90
Date: 2026/08/22	Reopening: 48,500	Low: 48,500	High: 50,430	Close: 49,256	Change (%): 0.60	Volume: 461,482	Count: 169
Date: 2026/08/19	Reopening: 47,900	Low: 47,900	High: 49,400	Close: 48,962	Change (%): 0.66	Volume: 2.142 Million	Count: 51

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -