صندوق س بذر امید آفرین-سهام

بذر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 365,465	Low: 365,465	High: 376,428	Close: 365,977	Change (%): 0.14	Volume: 3,017	Count: 13
Date: 2026/09/08	Reopening: 357,209	Low: 357,209	High: 367,467	Close: 365,465	Change (%): 2.35	Volume: 752	Count: 8
Date: 2026/09/07	Reopening: 357,210	Low: 356,955	High: 357,210	Close: 357,071	Change (%): 2.96	Volume: 3,576	Count: 15
Date: 2026/09/06	Reopening: 346,745	Low: 346,745	High: 355,000	Close: 346,806	Change (%): 0.48	Volume: 8,220	Count: 11
Date: 2026/09/05	Reopening: 348,643	Low: 344,000	High: 348,644	Close: 348,479	Change (%): 2.95	Volume: 5,939	Count: 18
Date: 2026/09/02	Reopening: 338,490	Low: 338,490	High: 338,491	Close: 338,490	Change (%): 3.00	Volume: 5,056	Count: 7
Date: 2026/09/01	Reopening: 348,959	Low: 348,900	High: 348,960	Close: 348,958	Change (%): 3.00	Volume: 8,653	Count: 19
Date: 2026/08/31	Reopening: 339,262	Low: 329,384	High: 339,263	Close: 338,797	Change (%): 2.86	Volume: 5,359	Count: 22
Date: 2026/08/29	Reopening: 329,400	Low: 329,298	High: 329,410	Close: 329,382	Change (%): 2.99	Volume: 6,202	Count: 13
Date: 2026/08/26	Reopening: 319,887	Low: 319,110	High: 319,888	Close: 319,828	Change (%): 2.07	Volume: 2,339	Count: 12
Date: 2026/08/25	Reopening: 313,355	Low: 313,355	High: 313,355	Close: 313,355	Change (%): 0.08	Volume: 3,350	Count: 2
Date: 2026/08/24	Reopening: 313,111	Low: 313,111	High: 313,111	Close: 313,111	Change (%): 0.00	Volume: 10	Count: 1
Date: 2026/08/23	Reopening: 313,112	Low: 313,103	High: 314,999	Close: 313,111	Change (%): 0.00	Volume: 4,334	Count: 7
Date: 2026/08/22	Reopening: 318,887	Low: 312,000	High: 318,887	Close: 313,103	Change (%): 0.68	Volume: 3,255	Count: 13
Date: 2026/08/19	Reopening: 311,000	Low: 311,000	High: 311,000	Close: 311,000	Change (%): 0.21	Volume: 219	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -