صندوق س.کالای تابان تمدن

تابش | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command7	Count4,167	Buy94,400	Sell94,401	Count856	Command1
Command1	Count1,058	Buy94,328	Sell94,410	Count7	Command1
Command3	Count7,215	Buy94,326	Sell94,413	Count75,585	Command1
Command1	Count100,000	Buy94,321	Sell94,430	Count1,100	Command1
Command1	Count1,000	Buy94,301	Sell94,790	Count200	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 94,562	Low: 94,562	High: 96,336	Close: 95,461	Change (%): 2.46	Volume: 16.573 Million	Count: 2,647
Date: 2026/09/08	Reopening: 92,500	Low: 91,991	High: 95,999	Close: 93,173	Change (%): 1.83	Volume: 22.249 Million	Count: 3,727
Date: 2026/09/07	Reopening: 91,774	Low: 90,610	High: 91,999	Close: 91,499	Change (%): 0.80	Volume: 10.186 Million	Count: 2,244
Date: 2026/09/06	Reopening: 92,877	Low: 90,485	High: 92,877	Close: 92,239	Change (%): 0.69	Volume: 40.821 Million	Count: 4,114
Date: 2026/09/05	Reopening: 92,950	Low: 92,000	High: 93,098	Close: 92,881	Change (%): 3.13	Volume: 46.997 Million	Count: 4,492
Date: 2026/09/02	Reopening: 91,003	Low: 89,511	High: 91,396	Close: 90,063	Change (%): 0.91	Volume: 33.29 Million	Count: 4,978
Date: 2026/09/01	Reopening: 89,990	Low: 87,891	High: 89,990	Close: 89,253	Change (%): 0.16	Volume: 21.829 Million	Count: 2,648
Date: 2026/08/31	Reopening: 88,401	Low: 88,342	High: 90,500	Close: 89,111	Change (%): 1.69	Volume: 35.305 Million	Count: 4,132
Date: 2026/08/29	Reopening: 86,601	Low: 86,003	High: 88,162	Close: 87,633	Change (%): 2.34	Volume: 10.283 Million	Count: 2,165
Date: 2026/08/26	Reopening: 84,001	Low: 82,666	High: 86,770	Close: 85,627	Change (%): 0.38	Volume: 29.613 Million	Count: 3,428
Date: 2026/08/25	Reopening: 88,601	Low: 83,832	High: 88,601	Close: 85,954	Change (%): 2.35	Volume: 23.944 Million	Count: 2,921
Date: 2026/08/24	Reopening: 87,961	Low: 87,190	High: 89,666	Close: 88,020	Change (%): 0.44	Volume: 22.605 Million	Count: 2,896
Date: 2026/08/23	Reopening: 86,545	Low: 86,545	High: 88,327	Close: 87,633	Change (%): 4.76	Volume: 20.793 Million	Count: 3,759
Date: 2026/08/22	Reopening: 81,380	Low: 81,380	High: 84,836	Close: 83,652	Change (%): 6.40	Volume: 23.659 Million	Count: 3,242
Date: 2026/08/19	Reopening: 78,100	Low: 77,910	High: 79,400	Close: 78,617	Change (%): 2.05	Volume: 28.622 Million	Count: 2,215

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 3.455 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,060	Change: 763.00	Percent: 2.44	Volume: 2.54 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,269	Change: 17190.00	Percent: 2.98	Volume: 13,762	Market Cap: -
Symbol: آگاس	Close: 514,600	Change: 12814.00	Percent: 2.55	Volume: 1.215 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,783	Change: 2410.00	Percent: 3.00	Volume: 6.424 میلیون	Market Cap: -
Symbol: آساس	Close: 117,701	Change: 2901.00	Percent: 2.53	Volume: 365,110	Market Cap: -
Symbol: اطلس	Close: 161,700	Change: 2409.00	Percent: 1.51	Volume: 6.039 میلیون	Market Cap: -
Symbol: الماس	Close: 50,400	Change: 904.00	Percent: 1.83	Volume: 24,362	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -