صندوق واسطه گری مالی یکم-سهام

دارایکم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count574	Buy555,056	Sell557,878	Count871,650	Command375
Command1	Count10,000	Buy552,318	Sell558,698	Count567	Command2
Command2	Count630	Buy552,317	Sell558,699	Count20	Command1
Command1	Count50	Buy550,436	Sell558,700	Count3,534	Command2
Command1	Count100	Buy547,500	Sell558,861	Count5,777	Command11

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 560,000	Low: 557,878	High: 573,300	Close: 562,080	Change (%): 2.27	Volume: 14.193 Million	Count: 13,508
Date: 2026/09/08	Reopening: 575,050	Low: 564,822	High: 583,000	Close: 575,131	Change (%): 1.01	Volume: 24.047 Million	Count: 18,886
Date: 2026/09/07	Reopening: 569,510	Low: 565,001	High: 569,510	Close: 569,398	Change (%): 2.98	Volume: 14.017 Million	Count: 5,916
Date: 2026/09/06	Reopening: 559,100	Low: 543,671	High: 565,000	Close: 552,923	Change (%): 1.35	Volume: 17.132 Million	Count: 16,364
Date: 2026/09/05	Reopening: 570,000	Low: 552,017	High: 586,147	Close: 560,485	Change (%): 1.51	Volume: 27.909 Million	Count: 18,458
Date: 2026/09/02	Reopening: 569,089	Low: 569,089	High: 569,089	Close: 569,089	Change (%): 3.00	Volume: 1.875 Million	Count: 1,402
Date: 2026/09/01	Reopening: 598,853	Low: 563,969	High: 598,853	Close: 586,689	Change (%): 0.91	Volume: 19.226 Million	Count: 10,883
Date: 2026/08/31	Reopening: 579,000	Low: 567,000	High: 584,942	Close: 581,411	Change (%): 2.38	Volume: 19.016 Million	Count: 12,676
Date: 2026/08/29	Reopening: 567,905	Low: 567,905	High: 567,905	Close: 567,905	Change (%): 3.00	Volume: 1.234 Million	Count: 1,537
Date: 2026/08/26	Reopening: 551,365	Low: 551,365	High: 551,365	Close: 551,365	Change (%): 3.00	Volume: 2.727 Million	Count: 1,606
Date: 2026/08/25	Reopening: 524,500	Low: 524,500	High: 537,012	Close: 535,306	Change (%): 2.67	Volume: 11.481 Million	Count: 7,127
Date: 2026/08/24	Reopening: 509,000	Low: 502,890	High: 523,656	Close: 521,371	Change (%): 2.55	Volume: 21.806 Million	Count: 8,741
Date: 2026/08/23	Reopening: 511,870	Low: 493,134	High: 511,870	Close: 508,404	Change (%): 2.30	Volume: 22.99 Million	Count: 10,197
Date: 2026/08/22	Reopening: 496,460	Low: 491,001	High: 498,858	Close: 496,962	Change (%): 2.61	Volume: 11.431 Million	Count: 8,023
Date: 2026/08/19	Reopening: 476,995	Low: 469,000	High: 493,090	Close: 484,329	Change (%): 0.87	Volume: 11.947 Million	Count: 10,553

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -