صندوق س.کالای امید ثروت ایران

زر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 76,773 28.02

Close Price: 76,773

Command	Count	Buy	Sell	Count	Command
Command2	Count310	Buy1,002,001	Sell1,002,006	Count448	Command1
Command2	Count62	Buy1,002,000	Sell1,002,010	Count1,213	Command3
Command1	Count14	Buy1,000,001	Sell1,002,011	Count2,544	Command3
Command4	Count43,733	Buy1,000,000	Sell1,002,065	Count3,049	Command2
Command3	Count110	Buy999,999	Sell1,002,900	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 993,166	Low: 993,166	High: 1,013,013	Close: 1,005,197	Change (%): 2.89	Volume: 2.19 Million	Count: 8,217
Date: 2026/09/08	Reopening: 970,100	Low: 965,000	High: 985,999	Close: 976,947	Change (%): 1.58	Volume: 4.273 Million	Count: 9,958
Date: 2026/09/07	Reopening: 951,940	Low: 951,940	High: 968,000	Close: 961,786	Change (%): 0.45	Volume: 4.049 Million	Count: 9,997
Date: 2026/09/06	Reopening: 978,000	Low: 960,985	High: 978,000	Close: 966,124	Change (%): 1.85	Volume: 3.29 Million	Count: 12,588
Date: 2026/09/05	Reopening: 978,788	Low: 978,788	High: 989,000	Close: 984,311	Change (%): 2.71	Volume: 3.504 Million	Count: 6,414
Date: 2026/09/02	Reopening: 962,001	Low: 951,000	High: 970,000	Close: 958,294	Change (%): 1.18	Volume: 2.25 Million	Count: 7,731
Date: 2026/09/01	Reopening: 954,001	Low: 937,110	High: 954,002	Close: 947,145	Change (%): 0.36	Volume: 3.937 Million	Count: 9,932
Date: 2026/08/31	Reopening: 939,998	Low: 932,236	High: 958,999	Close: 950,553	Change (%): 2.56	Volume: 2.814 Million	Count: 8,112
Date: 2026/08/29	Reopening: 915,980	Low: 911,197	High: 934,983	Close: 926,858	Change (%): 2.72	Volume: 4.989 Million	Count: 7,334
Date: 2026/08/26	Reopening: 883,895	Low: 880,001	High: 916,988	Close: 902,286	Change (%): 0.93	Volume: 3.289 Million	Count: 8,839
Date: 2026/08/25	Reopening: 927,000	Low: 880,650	High: 945,110	Close: 910,747	Change (%): 2.33	Volume: 3.415 Million	Count: 12,177
Date: 2026/08/24	Reopening: 938,100	Low: 925,000	High: 946,700	Close: 932,475	Change (%): 0.28	Volume: 3.643 Million	Count: 9,976
Date: 2026/08/23	Reopening: 916,514	Low: 916,514	High: 937,788	Close: 929,886	Change (%): 4.63	Volume: 2.839 Million	Count: 9,103
Date: 2026/08/22	Reopening: 875,000	Low: 875,000	High: 903,098	Close: 888,741	Change (%): 5.63	Volume: 3.657 Million	Count: 9,661
Date: 2026/08/19	Reopening: 833,806	Low: 832,000	High: 848,479	Close: 841,346	Change (%): 2.35	Volume: 1.485 Million	Count: 7,043

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -