صندوق س. سهام زرین کوروش-س

زرین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count301	Buy66,255	Sell67,600	Count37,155	Command3
Command0	Count0	Buy0	Sell67,999	Count10,000	Command1
Command0	Count0	Buy0	Sell68,000	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 67,050	Low: 66,252	High: 68,000	Close: 66,683	Change (%): 0.43	Volume: 484,295	Count: 69
Date: 2026/09/08	Reopening: 67,035	Low: 66,000	High: 67,035	Close: 66,400	Change (%): 2.02	Volume: 655,490	Count: 73
Date: 2026/09/07	Reopening: 65,118	Low: 63,656	High: 65,436	Close: 65,083	Change (%): 2.44	Volume: 8.786 Million	Count: 212
Date: 2026/09/06	Reopening: 64,234	Low: 62,801	High: 64,235	Close: 63,531	Change (%): 1.09	Volume: 99,423	Count: 48
Date: 2026/09/05	Reopening: 63,960	Low: 62,310	High: 63,960	Close: 62,848	Change (%): 0.91	Volume: 373,590	Count: 71
Date: 2026/09/02	Reopening: 62,232	Low: 62,228	High: 62,990	Close: 62,284	Change (%): 2.91	Volume: 679,826	Count: 77
Date: 2026/09/01	Reopening: 62,505	Low: 61,975	High: 65,791	Close: 64,152	Change (%): 0.43	Volume: 986,379	Count: 118
Date: 2026/08/31	Reopening: 65,197	Low: 62,339	High: 65,197	Close: 63,875	Change (%): 0.91	Volume: 384,445	Count: 116
Date: 2026/08/29	Reopening: 61,751	Low: 61,751	High: 63,424	Close: 63,299	Change (%): 2.80	Volume: 27,567	Count: 38
Date: 2026/08/26	Reopening: 61,890	Low: 60,252	High: 62,261	Close: 61,577	Change (%): 1.87	Volume: 3.356 Million	Count: 86
Date: 2026/08/25	Reopening: 60,940	Low: 59,999	High: 60,941	Close: 60,448	Change (%): 1.29	Volume: 341,878	Count: 57
Date: 2026/08/24	Reopening: 59,192	Low: 59,192	High: 60,800	Close: 59,679	Change (%): 0.18	Volume: 1.066 Million	Count: 48
Date: 2026/08/23	Reopening: 59,300	Low: 58,842	High: 60,485	Close: 59,573	Change (%): 1.27	Volume: 1.011 Million	Count: 292
Date: 2026/08/22	Reopening: 59,599	Low: 58,011	High: 59,599	Close: 58,824	Change (%): 1.54	Volume: 2.675 Million	Count: 99
Date: 2026/08/19	Reopening: 57,990	Low: 57,010	High: 58,750	Close: 57,933	Change (%): 0.23	Volume: 173,193	Count: 64

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -