صندوق س سروسودمند مدبران-سهام

سرو | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count24	Buy43,342	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell1	Count6 Million	Command6
Command1	Count25	Buy41,932	Sell0	Count0	Command0
Command1	Count26	Buy40,349	Sell0	Count0	Command0
Command1	Count26	Buy39,060	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 43,951	Low: 43,740	High: 44,642	Close: 44,076	Change (%): 1.69	Volume: 19.03 Million	Count: 1,396
Date: 2026/09/09	Reopening: 43,759	Low: 42,488	High: 43,950	Close: 43,342	Change (%): 0.26	Volume: 16.372 Million	Count: 2,080
Date: 2026/09/08	Reopening: 43,500	Low: 42,359	High: 43,629	Close: 43,228	Change (%): 2.05	Volume: 45.35 Million	Count: 1,923
Date: 2026/09/07	Reopening: 41,920	Low: 41,920	High: 42,378	Close: 42,359	Change (%): 2.95	Volume: 26.037 Million	Count: 1,028
Date: 2026/09/06	Reopening: 40,890	Low: 40,750	High: 41,559	Close: 41,144	Change (%): 1.97	Volume: 22.703 Million	Count: 1,236
Date: 2026/09/05	Reopening: 40,001	Low: 39,801	High: 40,800	Close: 40,349	Change (%): 1.57	Volume: 30.411 Million	Count: 2,424
Date: 2026/09/02	Reopening: 39,723	Low: 39,723	High: 40,100	Close: 39,727	Change (%): 2.99	Volume: 8.217 Million	Count: 571
Date: 2026/09/01	Reopening: 41,020	Low: 39,606	High: 41,798	Close: 40,951	Change (%): 0.30	Volume: 42.189 Million	Count: 2,572
Date: 2026/08/31	Reopening: 40,710	Low: 40,655	High: 41,698	Close: 40,830	Change (%): 2.58	Volume: 40.307 Million	Count: 2,218
Date: 2026/08/29	Reopening: 42,710	Low: 41,584	High: 42,710	Close: 41,912	Change (%): 0.88	Volume: 16.852 Million	Count: 4,944
Date: 2026/08/26	Reopening: 41,782	Low: 41,050	High: 41,784	Close: 41,548	Change (%): 2.42	Volume: 20.246 Million	Count: 1,937
Date: 2026/08/25	Reopening: 40,260	Low: 40,000	High: 41,001	Close: 40,567	Change (%): 1.91	Volume: 10.852 Million	Count: 1,406
Date: 2026/08/24	Reopening: 39,060	Low: 39,060	High: 40,500	Close: 39,807	Change (%): 0.76	Volume: 14.399 Million	Count: 1,055
Date: 2026/08/23	Reopening: 39,900	Low: 38,700	High: 40,000	Close: 39,506	Change (%): 1.23	Volume: 24.18 Million	Count: 3,696
Date: 2026/08/22	Reopening: 39,000	Low: 38,600	High: 39,234	Close: 39,026	Change (%): 2.45	Volume: 22.404 Million	Count: 2,519

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 7.5 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,065	Change: 768.00	Percent: 2.45	Volume: 3.264 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,298	Change: 17219.00	Percent: 2.99	Volume: 68,103	Market Cap: -
Symbol: آگاس	Close: 516,839	Change: 15053.00	Percent: 3.00	Volume: 2.675 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,784	Change: 2411.00	Percent: 3.00	Volume: 10.872 میلیون	Market Cap: -
Symbol: آساس	Close: 118,244	Change: 3444.00	Percent: 3.00	Volume: 1.489 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,998	Change: 3707.00	Percent: 2.33	Volume: 22.807 میلیون	Market Cap: -
Symbol: الماس	Close: 50,640	Change: 1144.00	Percent: 2.31	Volume: 69,614	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -