صندوق س مشترک مبین سرمایه-سهام

سها | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,378,000	Low: 1,360,000	High: 1,378,000	Close: 1,375,075	Change (%): 1.32	Volume: 67	Count: 10
Date: 2026/09/08	Reopening: 1,355,000	Low: 1,355,000	High: 1,372,447	Close: 1,357,152	Change (%): 1.85	Volume: 60	Count: 12
Date: 2026/09/07	Reopening: 1,332,473	Low: 1,332,473	High: 1,332,473	Close: 1,332,473	Change (%): 3.00	Volume: 198	Count: 10
Date: 2026/09/06	Reopening: 1,291,000	Low: 1,285,000	High: 1,300,000	Close: 1,293,664	Change (%): 1.86	Volume: 608	Count: 9
Date: 2026/09/05	Reopening: 1,270,000	Low: 1,270,000	High: 1,275,000	Close: 1,270,006	Change (%): 0.98	Volume: 781	Count: 4
Date: 2026/09/02	Reopening: 1,257,596	Low: 1,257,596	High: 1,265,000	Close: 1,257,643	Change (%): 3.00	Volume: 942	Count: 12
Date: 2026/09/01	Reopening: 1,299,000	Low: 1,270,000	High: 1,299,000	Close: 1,296,490	Change (%): 2.78	Volume: 325	Count: 12
Date: 2026/08/31	Reopening: 1,300,000	Low: 1,250,000	High: 1,300,000	Close: 1,261,366	Change (%): 0.69	Volume: 276	Count: 9
Date: 2026/08/29	Reopening: 1,270,084	Low: 1,270,084	High: 1,270,084	Close: 1,270,084	Change (%): 3.00	Volume: 226	Count: 7
Date: 2026/08/26	Reopening: 1,230,000	Low: 1,230,000	High: 1,234,442	Close: 1,233,092	Change (%): 2.89	Volume: 658	Count: 9
Date: 2026/08/25	Reopening: 1,149,475	Low: 1,149,475	High: 1,209,210	Close: 1,198,488	Change (%): 1.26	Volume: 41	Count: 5
Date: 2026/08/24	Reopening: 1,185,000	Low: 1,175,000	High: 1,199,000	Close: 1,183,560	Change (%): 0.13	Volume: 604	Count: 11
Date: 2026/08/23	Reopening: 1,182,000	Low: 1,182,000	High: 1,182,000	Close: 1,182,000	Change (%): 0.90	Volume: 5	Count: 1
Date: 2026/08/22	Reopening: 1,188,000	Low: 1,165,000	High: 1,188,000	Close: 1,171,500	Change (%): 1.08	Volume: 4	Count: 3
Date: 2026/08/19	Reopening: 1,162,000	Low: 1,158,000	High: 1,162,000	Close: 1,158,991	Change (%): 0.34	Volume: 218	Count: 6

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -