اختیارخ فملی-30000-1405/10/09

ضملی1007 | Options - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 3,201 2.82

Close Price: 3,176

Command	Count	Buy	Sell	Count	Command
Command3	Count33	Buy3,200	Sell3,201	Count136	Command1
Command1	Count50	Buy3,155	Sell3,499	Count507	Command2
Command1	Count15	Buy3,150	Sell3,500	Count337	Command1
Command1	Count13	Buy3,100	Sell3,950	Count100	Command1
Command2	Count11	Buy3,010	Sell4,000	Count30	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 3,201	Low: 3,201	High: 3,994	Close: 3,294	Change (%): 17.88	Volume: 455	Count: 27
Date: 2026/11/07	Reopening: 3,301	Low: 3,001	High: 4,399	Close: 4,011	Change (%): 4.45	Volume: 1,238	Count: 50
Date: 2026/11/04	Reopening: 4,000	Low: 3,800	High: 4,000	Close: 3,840	Change (%): 3.90	Volume: 384	Count: 31
Date: 2026/11/03	Reopening: 3,990	Low: 3,989	High: 4,000	Close: 3,996	Change (%): 33.47	Volume: 958	Count: 41
Date: 2026/11/02	Reopening: 3,110	Low: 2,900	High: 3,500	Close: 2,994	Change (%): 3.73	Volume: 472	Count: 25
Date: 2026/11/01	Reopening: 2,511	Low: 2,510	High: 3,800	Close: 3,110	Change (%): 11.27	Volume: 76	Count: 10
Date: 2026/10/31	Reopening: 4,500	Low: 2,700	High: 4,500	Close: 3,505	Change (%): 24.25	Volume: 1,885	Count: 54
Date: 2026/10/28	Reopening: 4,030	Low: 4,020	High: 5,900	Close: 4,627	Change (%): 12.73	Volume: 454	Count: 44
Date: 2026/10/27	Reopening: 4,002	Low: 3,950	High: 5,460	Close: 5,302	Change (%): 0.89	Volume: 1,972	Count: 35
Date: 2026/10/26	Reopening: 6,000	Low: 4,760	High: 6,000	Close: 5,255	Change (%): 4.78	Volume: 349	Count: 61
Date: 2026/10/25	Reopening: 5,500	Low: 4,000	High: 6,000	Close: 5,519	Change (%): 14.22	Volume: 114	Count: 19
Date: 2026/10/24	Reopening: 5,250	Low: 3,450	High: 5,550	Close: 4,832	Change (%): 13.82	Volume: 166	Count: 24
Date: 2026/10/21	Reopening: 5,500	Low: 5,313	High: 5,800	Close: 5,607	Change (%): 9.26	Volume: 467	Count: 18
Date: 2026/10/20	Reopening: 6,640	Low: 5,500	High: 6,640	Close: 6,179	Change (%): 6.22	Volume: 488	Count: 66
Date: 2026/10/19	Reopening: 7,990	Low: 6,333	High: 7,990	Close: 6,589	Change (%): 4.50	Volume: 148	Count: 27

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,550	Change: 21.00	Percent: 1.34	Volume: 190.846 میلیون	Market Cap: 22.808 هزار میلیارد
Symbol: فنوال	Close: 14,610	Change: 10.00	Percent: 0.07	Volume: 16.746 میلیون	Market Cap: 170.791 هزار میلیارد
Symbol: فباهنر	Close: 14,830	Change: 450.00	Percent: 2.95	Volume: 61.019 میلیون	Market Cap: 365.308 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,360	Change: 350.00	Percent: 1.94	Volume: 119.632 میلیون	Market Cap: 1148.86 هزار میلیارد
Symbol: فسرب	Close: 2,775	Change: 80.00	Percent: 2.97	Volume: 101.944 میلیون	Market Cap: 30.731 هزار میلیارد
Symbol: فاسمین	Close: 5,180	Change: 100.00	Percent: 1.97	Volume: 105.943 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,820	Change: 90.00	Percent: 0.84	Volume: 29.597 میلیون	Market Cap: 53.75 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد