اختیارخ فملی-42000-1405/10/09

ضملی1010 | Options - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 504 7.69

Close Price: 549

Command	Count	Buy	Sell	Count	Command
Command2	Count3	Buy504	Sell515	Count73	Command1
Command1	Count8	Buy503	Sell526	Count100	Command1
Command2	Count3	Buy502	Sell527	Count1	Command1
Command2	Count220	Buy501	Sell528	Count62	Command1
Command4	Count2,075	Buy500	Sell545	Count67	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 889	Low: 502	High: 889	Close: 546	Change (%): 21.66	Volume: 3,820	Count: 114
Date: 2026/11/07	Reopening: 960	Low: 630	High: 960	Close: 697	Change (%): 0.29	Volume: 3,910	Count: 138
Date: 2026/11/04	Reopening: 710	Low: 657	High: 800	Close: 695	Change (%): 4.66	Volume: 5,257	Count: 145
Date: 2026/11/03	Reopening: 800	Low: 691	High: 830	Close: 729	Change (%): 10.45	Volume: 6,026	Count: 122
Date: 2026/11/02	Reopening: 845	Low: 522	High: 890	Close: 660	Change (%): 21.89	Volume: 9,206	Count: 165
Date: 2026/11/01	Reopening: 897	Low: 750	High: 900	Close: 845	Change (%): 9.60	Volume: 1,648	Count: 60
Date: 2026/10/31	Reopening: 990	Low: 715	High: 990	Close: 771	Change (%): 20.43	Volume: 1,657	Count: 66
Date: 2026/10/28	Reopening: 1,080	Low: 900	High: 1,080	Close: 969	Change (%): 13.33	Volume: 6,521	Count: 64
Date: 2026/10/27	Reopening: 1,130	Low: 849	High: 1,130	Close: 855	Change (%): 13.98	Volume: 5,505	Count: 53
Date: 2026/10/26	Reopening: 1,130	Low: 970	High: 1,130	Close: 994	Change (%): 9.72	Volume: 3,382	Count: 129
Date: 2026/10/25	Reopening: 1,090	Low: 900	High: 1,219	Close: 1,101	Change (%): 20.20	Volume: 11,742	Count: 190
Date: 2026/10/24	Reopening: 1,400	Low: 819	High: 1,490	Close: 916	Change (%): 12.34	Volume: 6,226	Count: 132
Date: 2026/10/21	Reopening: 1,495	Low: 991	High: 1,495	Close: 1,045	Change (%): 22.94	Volume: 23,010	Count: 315
Date: 2026/10/20	Reopening: 1,361	Low: 1,200	High: 1,660	Close: 1,356	Change (%): 11.83	Volume: 3,417	Count: 175
Date: 2026/10/19	Reopening: 1,760	Low: 1,355	High: 1,888	Close: 1,538	Change (%): 16.87	Volume: 5,245	Count: 127

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,550	Change: 21.00	Percent: 1.34	Volume: 190.846 میلیون	Market Cap: 22.808 هزار میلیارد
Symbol: فنوال	Close: 14,610	Change: 10.00	Percent: 0.07	Volume: 16.746 میلیون	Market Cap: 170.791 هزار میلیارد
Symbol: فباهنر	Close: 14,830	Change: 450.00	Percent: 2.95	Volume: 61.019 میلیون	Market Cap: 365.308 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,360	Change: 350.00	Percent: 1.94	Volume: 119.632 میلیون	Market Cap: 1148.86 هزار میلیارد
Symbol: فسرب	Close: 2,775	Change: 80.00	Percent: 2.97	Volume: 101.944 میلیون	Market Cap: 30.731 هزار میلیارد
Symbol: فاسمین	Close: 5,180	Change: 100.00	Percent: 1.97	Volume: 105.943 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,820	Change: 90.00	Percent: 0.84	Volume: 29.597 میلیون	Market Cap: 53.75 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد